Wuhan Citms Technology Co. Ltd. Class A 688038
SSE · China · Technology Services
CNY 18.93-0.17 (-0.89%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.93 | -0.89% | CNY 19.18 | CNY 19.31 | CNY 18.86 | 930.51K |
| 2026-09-29 | CNY 19.10 | -0.26% | CNY 19.05 | CNY 19.47 | CNY 18.71 | 1.43M |
| 2026-09-28 | CNY 19.15 | -0.78% | CNY 19.62 | CNY 19.62 | CNY 18.76 | 1.65M |
| 2026-09-24 | CNY 19.30 | -1.38% | CNY 19.60 | CNY 19.80 | CNY 19.25 | 1.71M |
| 2026-09-23 | CNY 19.57 | -0.81% | CNY 19.65 | CNY 19.84 | CNY 19.38 | 1.17M |
| 2026-09-22 | CNY 19.73 | +2.33% | CNY 19.30 | CNY 19.96 | CNY 19.30 | 2.05M |
| 2026-09-21 | CNY 19.28 | +1.96% | CNY 18.90 | CNY 19.68 | CNY 18.90 | 2.10M |
| 2026-09-18 | CNY 18.91 | +1.78% | CNY 18.68 | CNY 18.95 | CNY 18.31 | 1.38M |
| 2026-09-17 | CNY 18.58 | +0.87% | CNY 18.30 | CNY 18.66 | CNY 18.28 | 1.62M |
| 2026-09-16 | CNY 18.42 | +2.33% | CNY 18.05 | CNY 18.46 | CNY 17.84 | 1.53M |
| 2026-09-15 | CNY 18.00 | -2.23% | CNY 18.30 | CNY 18.43 | CNY 17.90 | 1.30M |
| 2026-09-14 | CNY 18.41 | +0.77% | CNY 18.30 | CNY 18.62 | CNY 18.03 | 1.19M |
| 2026-09-11 | CNY 18.27 | -2.92% | CNY 18.71 | CNY 18.80 | CNY 17.80 | 1.69M |
| 2026-09-10 | CNY 18.82 | -0.42% | CNY 18.99 | CNY 19.07 | CNY 18.50 | 1.24M |
| 2026-09-09 | CNY 18.90 | -0.42% | CNY 18.95 | CNY 19.17 | CNY 18.66 | 1.78M |
| 2026-09-08 | CNY 18.98 | +2.37% | CNY 18.42 | CNY 18.98 | CNY 18.33 | 1.84M |
| 2026-09-07 | CNY 18.54 | +0.05% | CNY 18.53 | CNY 18.73 | CNY 18.02 | 1.61M |
| 2026-09-04 | CNY 18.53 | -0.38% | CNY 18.79 | CNY 18.95 | CNY 18.34 | 1.65M |
| 2026-09-03 | CNY 18.60 | -0.53% | CNY 18.82 | CNY 19.08 | CNY 18.58 | 1.54M |
| 2026-09-02 | CNY 18.70 | -1.58% | CNY 18.92 | CNY 19.68 | CNY 18.51 | 2.60M |
| 2026-09-01 | CNY 19.00 | +1.06% | CNY 18.80 | CNY 19.15 | CNY 18.70 | 1.68M |
| 2026-08-31 | CNY 18.80 | +2.12% | CNY 18.23 | CNY 18.88 | CNY 18.17 | 1.91M |
| 2026-08-28 | CNY 18.41 | -0.05% | CNY 18.76 | CNY 18.99 | CNY 18.36 | 1.81M |
| 2026-08-27 | CNY 18.42 | +2.16% | CNY 18.05 | CNY 18.63 | CNY 17.94 | 2.39M |
| 2026-08-26 | CNY 18.03 | +0.11% | CNY 17.96 | CNY 18.17 | CNY 17.75 | 1.60M |
| 2026-08-25 | CNY 18.01 | +0.78% | CNY 17.90 | CNY 18.23 | CNY 17.58 | 1.62M |
| 2026-08-24 | CNY 17.87 | -1.16% | CNY 18.51 | CNY 18.51 | CNY 17.43 | 1.62M |
| 2026-08-21 | CNY 18.08 | -0.22% | CNY 18.00 | CNY 18.08 | CNY 17.57 | 1.14M |
| 2026-08-20 | CNY 18.12 | -0.66% | CNY 18.05 | CNY 18.90 | CNY 17.92 | 2.25M |
| 2026-08-19 | CNY 18.24 | -3.95% | CNY 18.32 | CNY 18.92 | CNY 17.90 | 2.10M |
| 2026-08-18 | CNY 18.99 | +1.23% | CNY 18.58 | CNY 19.24 | CNY 18.58 | 2.18M |
| 2026-08-17 | CNY 18.76 | +3.76% | CNY 17.77 | CNY 19.07 | CNY 17.77 | 2.55M |
| 2026-08-14 | CNY 18.08 | +0.84% | CNY 17.93 | CNY 18.15 | CNY 17.68 | 1.44M |
| 2026-08-13 | CNY 17.93 | +0.62% | CNY 17.99 | CNY 18.44 | CNY 17.66 | 2.23M |
| 2026-08-12 | CNY 17.82 | +1.60% | CNY 17.45 | CNY 18.01 | CNY 17.24 | 1.78M |
| 2026-08-11 | CNY 17.54 | +0.46% | CNY 17.30 | CNY 17.71 | CNY 17.05 | 1.41M |
| 2026-08-10 | CNY 17.46 | +1.04% | CNY 17.28 | CNY 17.75 | CNY 17.00 | 2.70M |
| 2026-08-07 | CNY 17.28 | -6.90% | CNY 18.38 | CNY 18.93 | CNY 16.88 | 5.57M |
| 2026-08-06 | CNY 18.56 | +6.91% | CNY 17.35 | CNY 18.58 | CNY 17.25 | 3.65M |
| 2026-08-05 | CNY 17.36 | +1.28% | CNY 17.28 | CNY 17.53 | CNY 17.15 | 2.56M |
| 2026-08-04 | CNY 17.14 | +4.13% | CNY 16.71 | CNY 17.47 | CNY 16.71 | 2.53M |
| 2026-08-03 | CNY 16.46 | +1.79% | CNY 16.17 | CNY 16.79 | CNY 16.10 | 2.64M |
| 2026-07-31 | CNY 16.17 | +6.24% | CNY 15.66 | CNY 16.29 | CNY 15.63 | 2.61M |
| 2026-07-30 | CNY 15.22 | -11.72% | CNY 17.06 | CNY 17.36 | CNY 15.11 | 4.52M |
| 2026-07-29 | CNY 17.24 | +0.76% | CNY 17.25 | CNY 17.36 | CNY 16.90 | 1.90M |
| 2026-07-28 | CNY 17.11 | +0.53% | CNY 17.02 | CNY 17.52 | CNY 16.74 | 2.00M |
| 2026-07-27 | CNY 17.02 | +4.10% | CNY 17.17 | CNY 17.18 | CNY 16.04 | 2.30M |
| 2026-07-24 | CNY 16.35 | 0.00% | CNY 16.35 | CNY 16.52 | CNY 15.88 | 2.15M |
| 2026-07-23 | CNY 16.35 | +2.19% | CNY 15.75 | CNY 16.53 | CNY 15.75 | 2.48M |
| 2026-07-22 | CNY 16.00 | +5.19% | CNY 15.21 | CNY 16.37 | CNY 15.04 | 3.45M |
| 2026-07-21 | CNY 15.21 | +0.66% | CNY 15.11 | CNY 15.60 | CNY 13.75 | 3.11M |
| 2026-07-20 | CNY 15.11 | -7.30% | CNY 16.25 | CNY 17.05 | CNY 14.51 | 3.99M |
| 2026-07-17 | CNY 16.30 | -5.73% | CNY 17.61 | CNY 17.61 | CNY 16.14 | 3.18M |
| 2026-07-16 | CNY 17.29 | -1.71% | CNY 17.59 | CNY 18.00 | CNY 17.21 | 1.92M |
| 2026-07-15 | CNY 17.59 | +4.76% | CNY 16.79 | CNY 18.14 | CNY 16.59 | 3.00M |
| 2026-07-14 | CNY 16.79 | +0.84% | CNY 16.66 | CNY 17.19 | CNY 16.20 | 1.94M |
| 2026-07-13 | CNY 16.65 | -6.41% | CNY 17.66 | CNY 18.00 | CNY 16.53 | 2.59M |
| 2026-07-10 | CNY 17.79 | +6.59% | CNY 16.57 | CNY 18.11 | CNY 16.42 | 3.06M |
| 2026-07-09 | CNY 16.69 | +2.02% | CNY 16.36 | CNY 16.80 | CNY 16.01 | 1.89M |
| 2026-07-08 | CNY 16.36 | +1.49% | CNY 16.35 | CNY 16.42 | CNY 15.85 | 1.58M |
| 2026-07-07 | CNY 16.12 | -2.42% | CNY 16.52 | CNY 17.17 | CNY 16.10 | 2.03M |
| 2026-07-06 | CNY 16.52 | -4.56% | CNY 17.21 | CNY 17.65 | CNY 16.44 | 2.63M |
| 2026-07-03 | CNY 17.31 | +3.84% | CNY 16.70 | CNY 17.74 | CNY 16.43 | 3.92M |
| 2026-07-02 | CNY 16.67 | -1.13% | CNY 16.80 | CNY 17.63 | CNY 16.55 | 3.04M |
| 2026-07-01 | CNY 16.86 | +0.24% | CNY 16.82 | CNY 17.17 | CNY 16.52 | 2.39M |
| 2026-06-30 | CNY 16.82 | +0.72% | CNY 16.76 | CNY 17.00 | CNY 16.30 | 2.12M |
| 2026-06-29 | CNY 16.70 | -3.08% | CNY 17.10 | CNY 17.46 | CNY 16.33 | 2.98M |
| 2026-06-26 | CNY 17.23 | -5.95% | CNY 18.54 | CNY 18.56 | CNY 17.14 | 3.81M |
| 2026-06-25 | CNY 18.32 | -4.58% | CNY 19.20 | CNY 19.48 | CNY 18.22 | 3.56M |
| 2026-06-24 | CNY 19.20 | -3.08% | CNY 19.57 | CNY 19.92 | CNY 18.91 | 2.69M |
| 2026-06-23 | CNY 19.81 | -0.55% | CNY 20.13 | CNY 20.17 | CNY 19.37 | 2.28M |
| 2026-06-22 | CNY 19.92 | -4.64% | CNY 20.95 | CNY 20.95 | CNY 19.21 | 4.39M |
| 2026-06-18 | CNY 20.89 | +1.06% | CNY 20.70 | CNY 21.19 | CNY 19.96 | 3.25M |
| 2026-06-17 | CNY 20.67 | +1.37% | CNY 20.10 | CNY 20.95 | CNY 20.10 | 3.83M |
| 2026-06-16 | CNY 20.39 | +1.09% | CNY 19.97 | CNY 20.53 | CNY 19.45 | 4.25M |
| 2026-06-15 | CNY 20.17 | -4.04% | CNY 21.03 | CNY 21.21 | CNY 19.94 | 4.75M |
| 2026-06-12 | CNY 21.02 | -2.37% | CNY 22.04 | CNY 22.21 | CNY 20.81 | 4.86M |
| 2026-06-11 | CNY 21.53 | +0.47% | CNY 21.20 | CNY 22.18 | CNY 21.02 | 5.65M |
| 2026-06-10 | CNY 21.43 | +2.19% | CNY 21.38 | CNY 22.28 | CNY 20.55 | 8.95M |
| 2026-06-09 | CNY 20.97 | +8.77% | CNY 20.45 | CNY 23.14 | CNY 20.26 | 13.92M |
| 2026-06-08 | CNY 19.28 | +6.93% | CNY 17.57 | CNY 20.17 | CNY 17.57 | 5.47M |
| 2026-06-05 | CNY 18.03 | -2.38% | CNY 18.52 | CNY 18.54 | CNY 17.71 | 2.34M |
| 2026-06-04 | CNY 18.47 | +0.82% | CNY 18.21 | CNY 18.53 | CNY 18.09 | 1.37M |
| 2026-06-03 | CNY 18.32 | -0.87% | CNY 18.47 | CNY 18.71 | CNY 17.96 | 2.10M |
| 2026-06-02 | CNY 18.48 | -0.91% | CNY 18.80 | CNY 18.94 | CNY 18.02 | 1.93M |
| 2026-06-01 | CNY 18.65 | +0.32% | CNY 18.22 | CNY 19.05 | CNY 18.22 | 2.06M |
| 2026-05-29 | CNY 18.59 | -4.13% | CNY 19.41 | CNY 19.98 | CNY 18.38 | 3.11M |
| 2026-05-28 | CNY 19.39 | +5.73% | CNY 18.34 | CNY 19.61 | CNY 18.26 | 3.71M |
| 2026-05-27 | CNY 18.34 | -3.78% | CNY 18.89 | CNY 19.12 | CNY 18.22 | 3.04M |
| 2026-05-26 | CNY 19.06 | -1.29% | CNY 19.19 | CNY 19.44 | CNY 18.89 | 2.92M |