Suzhou Everbright Photonics Co., Ltd. Class A 688048
SSE · China · Electronic Technology
CNY 289.70-7.20 (-2.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 289.70 | -2.43% | CNY 299.86 | CNY 302.40 | CNY 288.68 | 6.17M |
| 2026-09-29 | CNY 296.90 | +2.45% | CNY 290.00 | CNY 299.80 | CNY 285.20 | 7.81M |
| 2026-09-28 | CNY 289.79 | -12.09% | CNY 325.01 | CNY 327.00 | CNY 285.00 | 11.50M |
| 2026-09-24 | CNY 329.66 | -5.51% | CNY 348.00 | CNY 348.88 | CNY 329.66 | 6.93M |
| 2026-09-23 | CNY 348.90 | -0.85% | CNY 357.00 | CNY 358.90 | CNY 346.01 | 6.94M |
| 2026-09-22 | CNY 351.89 | -2.85% | CNY 362.06 | CNY 367.06 | CNY 349.80 | 9.91M |
| 2026-09-21 | CNY 362.23 | +5.92% | CNY 344.82 | CNY 368.88 | CNY 339.37 | 15.30M |
| 2026-09-18 | CNY 342.00 | +4.24% | CNY 338.00 | CNY 349.95 | CNY 330.80 | 11.43M |
| 2026-09-17 | CNY 328.09 | -1.23% | CNY 330.00 | CNY 337.97 | CNY 325.00 | 8.98M |
| 2026-09-16 | CNY 332.19 | +9.66% | CNY 308.30 | CNY 339.59 | CNY 303.01 | 12.69M |
| 2026-09-15 | CNY 302.93 | +4.25% | CNY 289.66 | CNY 311.50 | CNY 285.11 | 10.83M |
| 2026-09-14 | CNY 290.59 | -1.73% | CNY 289.28 | CNY 296.99 | CNY 283.08 | 7.37M |
| 2026-09-11 | CNY 295.70 | -3.35% | CNY 300.00 | CNY 311.00 | CNY 287.77 | 10.92M |
| 2026-09-10 | CNY 305.96 | -1.53% | CNY 308.03 | CNY 315.00 | CNY 305.00 | 7.91M |
| 2026-09-09 | CNY 310.70 | -1.52% | CNY 325.00 | CNY 326.00 | CNY 307.01 | 11.52M |
| 2026-09-08 | CNY 315.50 | +5.17% | CNY 305.00 | CNY 323.18 | CNY 305.00 | 15.81M |
| 2026-09-07 | CNY 300.00 | +10.28% | CNY 277.19 | CNY 301.58 | CNY 273.48 | 12.31M |
| 2026-09-04 | CNY 272.03 | -1.30% | CNY 280.00 | CNY 290.30 | CNY 268.00 | 7.56M |
| 2026-09-03 | CNY 275.60 | -0.72% | CNY 280.00 | CNY 283.50 | CNY 270.06 | 5.21M |
| 2026-09-02 | CNY 277.60 | -0.86% | CNY 273.19 | CNY 280.18 | CNY 269.28 | 6.46M |
| 2026-09-01 | CNY 280.00 | -4.86% | CNY 300.00 | CNY 302.16 | CNY 276.12 | 9.14M |
| 2026-08-31 | CNY 294.30 | +0.50% | CNY 283.33 | CNY 298.79 | CNY 281.66 | 9.41M |
| 2026-08-28 | CNY 292.83 | -3.93% | CNY 300.00 | CNY 313.50 | CNY 292.13 | 8.11M |
| 2026-08-27 | CNY 304.81 | +5.48% | CNY 295.80 | CNY 307.86 | CNY 289.00 | 8.06M |
| 2026-08-26 | CNY 288.98 | -0.21% | CNY 293.89 | CNY 295.00 | CNY 276.50 | 6.67M |
| 2026-08-25 | CNY 289.60 | -1.50% | CNY 287.52 | CNY 296.15 | CNY 279.00 | 6.42M |
| 2026-08-24 | CNY 294.00 | -4.31% | CNY 305.62 | CNY 308.19 | CNY 283.97 | 7.94M |
| 2026-08-21 | CNY 307.23 | +1.77% | CNY 301.90 | CNY 322.00 | CNY 295.73 | 9.92M |
| 2026-08-20 | CNY 301.89 | +2.99% | CNY 299.00 | CNY 310.49 | CNY 285.74 | 9.47M |
| 2026-08-19 | CNY 293.12 | -13.01% | CNY 317.78 | CNY 320.95 | CNY 289.01 | 15.00M |
| 2026-08-18 | CNY 336.95 | +1.22% | CNY 332.95 | CNY 339.99 | CNY 325.51 | 9.80M |
| 2026-08-17 | CNY 332.88 | +6.69% | CNY 315.74 | CNY 334.88 | CNY 309.00 | 10.54M |
| 2026-08-14 | CNY 312.00 | +3.69% | CNY 303.57 | CNY 315.62 | CNY 295.00 | 9.94M |
| 2026-08-13 | CNY 300.91 | -0.19% | CNY 311.00 | CNY 320.60 | CNY 300.46 | 11.46M |
| 2026-08-12 | CNY 301.47 | +5.67% | CNY 288.99 | CNY 311.48 | CNY 288.00 | 12.57M |
| 2026-08-11 | CNY 285.29 | +0.28% | CNY 278.00 | CNY 294.90 | CNY 263.05 | 13.39M |
| 2026-08-10 | CNY 284.50 | -0.36% | CNY 285.03 | CNY 295.52 | CNY 271.00 | 12.00M |
| 2026-08-07 | CNY 285.52 | +6.62% | CNY 266.19 | CNY 290.68 | CNY 266.19 | 16.98M |
| 2026-08-06 | CNY 267.80 | +3.40% | CNY 250.08 | CNY 277.98 | CNY 249.30 | 15.27M |
| 2026-08-05 | CNY 259.00 | -2.69% | CNY 244.61 | CNY 262.52 | CNY 237.32 | 20.92M |
| 2026-08-04 | CNY 266.17 | +12.65% | CNY 246.00 | CNY 274.10 | CNY 240.05 | 20.00M |
| 2026-08-03 | CNY 236.29 | +3.92% | CNY 225.40 | CNY 243.58 | CNY 222.50 | 12.68M |
| 2026-07-31 | CNY 227.38 | +6.75% | CNY 244.00 | CNY 249.52 | CNY 227.00 | 13.94M |
| 2026-07-30 | CNY 213.00 | -15.17% | CNY 247.50 | CNY 250.00 | CNY 206.00 | 18.35M |
| 2026-07-29 | CNY 251.10 | -4.84% | CNY 262.99 | CNY 267.98 | CNY 235.21 | 15.80M |
| 2026-07-28 | CNY 263.88 | -15.42% | CNY 295.00 | CNY 299.80 | CNY 260.01 | 13.17M |
| 2026-07-27 | CNY 312.00 | +7.77% | CNY 287.18 | CNY 313.31 | CNY 280.08 | 11.00M |
| 2026-07-24 | CNY 289.51 | -1.20% | CNY 289.38 | CNY 302.99 | CNY 284.00 | 9.90M |
| 2026-07-23 | CNY 293.04 | -2.33% | CNY 307.50 | CNY 329.60 | CNY 284.57 | 14.29M |
| 2026-07-22 | CNY 300.03 | -7.85% | CNY 324.36 | CNY 344.00 | CNY 298.50 | 16.55M |
| 2026-07-21 | CNY 325.60 | +8.17% | CNY 308.00 | CNY 330.00 | CNY 254.01 | 19.23M |
| 2026-07-20 | CNY 301.00 | -11.78% | CNY 350.99 | CNY 359.99 | CNY 275.60 | 20.27M |
| 2026-07-17 | CNY 341.21 | -20.00% | CNY 419.00 | CNY 423.00 | CNY 341.21 | 17.12M |
| 2026-07-16 | CNY 426.51 | -4.58% | CNY 420.59 | CNY 455.00 | CNY 409.00 | 10.50M |
| 2026-07-15 | CNY 447.00 | -2.61% | CNY 467.00 | CNY 475.91 | CNY 438.22 | 12.51M |
| 2026-07-14 | CNY 459.00 | +13.70% | CNY 411.20 | CNY 474.98 | CNY 398.10 | 15.94M |
| 2026-07-13 | CNY 403.69 | -9.41% | CNY 426.93 | CNY 454.87 | CNY 402.00 | 11.48M |
| 2026-07-10 | CNY 445.60 | -5.68% | CNY 485.00 | CNY 506.70 | CNY 445.21 | 16.48M |
| 2026-07-09 | CNY 472.44 | +14.12% | CNY 429.97 | CNY 478.83 | CNY 416.02 | 15.65M |
| 2026-07-08 | CNY 413.99 | +0.73% | CNY 418.88 | CNY 440.50 | CNY 403.00 | 11.75M |
| 2026-07-07 | CNY 411.00 | -3.41% | CNY 428.00 | CNY 433.00 | CNY 388.22 | 12.28M |
| 2026-07-06 | CNY 425.50 | +3.63% | CNY 428.00 | CNY 459.88 | CNY 420.11 | 14.05M |
| 2026-07-03 | CNY 410.60 | -4.29% | CNY 423.30 | CNY 441.01 | CNY 400.88 | 10.65M |
| 2026-07-02 | CNY 429.00 | -9.56% | CNY 450.00 | CNY 473.36 | CNY 425.00 | 11.88M |
| 2026-07-01 | CNY 474.35 | -5.51% | CNY 504.00 | CNY 509.11 | CNY 465.00 | 16.35M |
| 2026-06-30 | CNY 502.00 | +20.00% | CNY 423.00 | CNY 502.00 | CNY 420.51 | 20.51M |
| 2026-06-29 | CNY 418.33 | +5.64% | CNY 401.27 | CNY 435.13 | CNY 390.00 | 12.72M |
| 2026-06-26 | CNY 396.00 | -10.37% | CNY 425.05 | CNY 439.00 | CNY 395.01 | 13.27M |
| 2026-06-25 | CNY 441.80 | +5.19% | CNY 428.00 | CNY 450.99 | CNY 414.00 | 14.92M |
| 2026-06-24 | CNY 420.00 | +7.13% | CNY 384.50 | CNY 420.00 | CNY 384.50 | 13.63M |
| 2026-06-23 | CNY 392.05 | -4.93% | CNY 403.00 | CNY 410.00 | CNY 382.50 | 11.89M |
| 2026-06-22 | CNY 412.37 | +5.45% | CNY 391.00 | CNY 415.00 | CNY 378.00 | 18.11M |
| 2026-06-18 | CNY 391.07 | +5.27% | CNY 381.00 | CNY 401.20 | CNY 377.00 | 16.62M |
| 2026-06-17 | CNY 371.50 | -1.02% | CNY 360.90 | CNY 376.00 | CNY 360.00 | 14.14M |
| 2026-06-16 | CNY 375.33 | +4.11% | CNY 360.95 | CNY 387.98 | CNY 355.00 | 14.79M |
| 2026-06-15 | CNY 360.50 | +7.82% | CNY 338.00 | CNY 360.60 | CNY 323.20 | 12.46M |
| 2026-06-12 | CNY 334.35 | -7.45% | CNY 378.97 | CNY 379.26 | CNY 328.86 | 14.60M |
| 2026-06-11 | CNY 361.27 | +5.63% | CNY 342.00 | CNY 375.95 | CNY 342.00 | 13.06M |
| 2026-06-10 | CNY 342.00 | -5.23% | CNY 350.17 | CNY 351.86 | CNY 333.01 | 10.33M |
| 2026-06-09 | CNY 360.88 | +8.05% | CNY 343.00 | CNY 370.93 | CNY 335.27 | 12.77M |
| 2026-06-08 | CNY 334.00 | -9.39% | CNY 340.00 | CNY 353.31 | CNY 330.01 | 12.41M |
| 2026-06-05 | CNY 368.61 | -5.46% | CNY 380.00 | CNY 412.00 | CNY 368.53 | 15.27M |
| 2026-06-04 | CNY 389.90 | +2.33% | CNY 365.00 | CNY 395.56 | CNY 365.00 | 14.10M |
| 2026-06-03 | CNY 381.01 | +7.72% | CNY 366.58 | CNY 407.56 | CNY 366.58 | 19.49M |
| 2026-06-02 | CNY 353.70 | +4.03% | CNY 346.99 | CNY 362.60 | CNY 330.91 | 13.34M |
| 2026-06-01 | CNY 340.00 | -13.87% | CNY 375.00 | CNY 375.60 | CNY 335.04 | 16.19M |
| 2026-05-29 | CNY 394.74 | -0.21% | CNY 392.00 | CNY 409.70 | CNY 374.51 | 19.45M |
| 2026-05-28 | CNY 395.58 | +9.78% | CNY 363.19 | CNY 400.00 | CNY 344.25 | 19.32M |
| 2026-05-27 | CNY 360.34 | +0.71% | CNY 357.80 | CNY 375.88 | CNY 350.02 | 12.48M |
| 2026-05-26 | CNY 357.80 | -4.76% | CNY 370.00 | CNY 373.33 | CNY 347.00 | 13.78M |