Eyebright Medical Technology (Beijing) Co., Ltd. Class A 688050
SSE · China · Health Technology
CNY 38.80+0.80 (+2.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38.80 | +2.11% | CNY 38.05 | CNY 39.05 | CNY 37.98 | 1.95M |
| 2026-09-29 | CNY 38.00 | -0.81% | CNY 38.31 | CNY 38.54 | CNY 37.91 | 1.65M |
| 2026-09-28 | CNY 38.31 | -0.10% | CNY 38.62 | CNY 38.98 | CNY 38.03 | 1.65M |
| 2026-09-24 | CNY 38.35 | -2.69% | CNY 39.30 | CNY 39.68 | CNY 38.25 | 1.99M |
| 2026-09-23 | CNY 39.41 | +1.18% | CNY 38.86 | CNY 39.85 | CNY 38.68 | 2.14M |
| 2026-09-22 | CNY 38.95 | 0.00% | CNY 39.01 | CNY 39.53 | CNY 38.82 | 2.25M |
| 2026-09-21 | CNY 38.95 | +3.37% | CNY 37.64 | CNY 39.08 | CNY 37.64 | 2.97M |
| 2026-09-18 | CNY 37.68 | +0.11% | CNY 37.68 | CNY 38.26 | CNY 37.66 | 1.96M |
| 2026-09-17 | CNY 37.64 | -0.71% | CNY 37.80 | CNY 38.24 | CNY 37.47 | 1.28M |
| 2026-09-16 | CNY 37.91 | +1.77% | CNY 37.39 | CNY 37.98 | CNY 37.01 | 1.68M |
| 2026-09-15 | CNY 37.25 | -1.01% | CNY 37.78 | CNY 37.78 | CNY 37.11 | 1.43M |
| 2026-09-14 | CNY 37.63 | +0.21% | CNY 37.53 | CNY 37.93 | CNY 37.15 | 1.64M |
| 2026-09-11 | CNY 37.55 | -2.21% | CNY 38.48 | CNY 38.48 | CNY 37.13 | 2.27M |
| 2026-09-10 | CNY 38.40 | -2.24% | CNY 39.27 | CNY 39.27 | CNY 38.15 | 1.70M |
| 2026-09-09 | CNY 39.28 | -2.41% | CNY 40.45 | CNY 40.45 | CNY 39.26 | 1.83M |
| 2026-09-08 | CNY 40.25 | +0.98% | CNY 39.80 | CNY 40.46 | CNY 39.60 | 1.63M |
| 2026-09-07 | CNY 39.86 | +1.35% | CNY 39.49 | CNY 40.07 | CNY 39.24 | 1.84M |
| 2026-09-04 | CNY 39.33 | +0.72% | CNY 39.20 | CNY 40.20 | CNY 39.02 | 2.31M |
| 2026-09-03 | CNY 39.05 | -1.36% | CNY 39.65 | CNY 39.93 | CNY 39.00 | 2.09M |
| 2026-09-02 | CNY 39.59 | -2.15% | CNY 40.41 | CNY 40.43 | CNY 39.27 | 1.94M |
| 2026-09-01 | CNY 40.46 | +0.87% | CNY 40.25 | CNY 40.73 | CNY 39.96 | 1.85M |
| 2026-08-31 | CNY 40.11 | -0.05% | CNY 40.03 | CNY 40.86 | CNY 39.90 | 2.04M |
| 2026-08-28 | CNY 40.13 | -0.02% | CNY 40.13 | CNY 40.45 | CNY 39.85 | 1.78M |
| 2026-08-27 | CNY 40.14 | -0.74% | CNY 40.38 | CNY 40.83 | CNY 39.86 | 2.53M |
| 2026-08-26 | CNY 40.44 | -3.25% | CNY 40.70 | CNY 41.66 | CNY 40.28 | 3.74M |
| 2026-08-25 | CNY 41.80 | +6.58% | CNY 39.18 | CNY 41.86 | CNY 39.02 | 4.18M |
| 2026-08-24 | CNY 39.22 | -3.11% | CNY 40.17 | CNY 40.56 | CNY 39.00 | 2.42M |
| 2026-08-21 | CNY 40.48 | -4.08% | CNY 41.75 | CNY 41.99 | CNY 40.44 | 4.22M |
| 2026-08-20 | CNY 42.20 | +4.30% | CNY 40.85 | CNY 42.88 | CNY 40.53 | 5.79M |
| 2026-08-19 | CNY 40.46 | -2.69% | CNY 41.20 | CNY 41.84 | CNY 40.27 | 3.03M |
| 2026-08-18 | CNY 41.58 | +0.29% | CNY 41.35 | CNY 42.05 | CNY 40.73 | 3.29M |
| 2026-08-17 | CNY 41.46 | -2.45% | CNY 42.03 | CNY 42.21 | CNY 40.88 | 4.44M |
| 2026-08-14 | CNY 42.50 | -2.19% | CNY 44.86 | CNY 44.96 | CNY 42.22 | 6.35M |
| 2026-08-13 | CNY 43.45 | +3.50% | CNY 41.82 | CNY 44.69 | CNY 41.30 | 7.68M |
| 2026-08-12 | CNY 41.98 | -0.24% | CNY 41.82 | CNY 42.92 | CNY 41.68 | 2.92M |
| 2026-08-11 | CNY 42.08 | +0.55% | CNY 41.80 | CNY 42.99 | CNY 41.28 | 3.94M |
| 2026-08-10 | CNY 41.85 | +1.92% | CNY 40.72 | CNY 43.05 | CNY 40.72 | 4.76M |
| 2026-08-07 | CNY 41.06 | +2.29% | CNY 40.14 | CNY 41.08 | CNY 39.55 | 3.38M |
| 2026-08-06 | CNY 40.14 | -2.19% | CNY 41.17 | CNY 41.22 | CNY 39.95 | 2.54M |
| 2026-08-05 | CNY 41.04 | -0.17% | CNY 41.00 | CNY 41.32 | CNY 40.69 | 2.32M |
| 2026-08-04 | CNY 41.11 | -2.10% | CNY 42.21 | CNY 42.34 | CNY 41.02 | 2.80M |
| 2026-08-03 | CNY 41.99 | +0.41% | CNY 41.90 | CNY 42.13 | CNY 41.57 | 1.94M |
| 2026-07-31 | CNY 41.82 | -0.95% | CNY 41.80 | CNY 43.03 | CNY 41.60 | 3.31M |
| 2026-07-30 | CNY 42.22 | +2.98% | CNY 41.00 | CNY 42.85 | CNY 40.79 | 3.47M |
| 2026-07-29 | CNY 41.00 | +2.55% | CNY 39.98 | CNY 41.32 | CNY 39.98 | 2.92M |
| 2026-07-28 | CNY 39.98 | -0.05% | CNY 39.60 | CNY 40.29 | CNY 39.31 | 1.99M |
| 2026-07-27 | CNY 40.00 | +3.33% | CNY 38.57 | CNY 40.25 | CNY 38.28 | 2.63M |
| 2026-07-24 | CNY 38.71 | -4.21% | CNY 40.40 | CNY 40.59 | CNY 38.68 | 2.55M |
| 2026-07-23 | CNY 40.41 | -1.44% | CNY 40.80 | CNY 41.00 | CNY 39.98 | 2.41M |
| 2026-07-22 | CNY 41.00 | +0.12% | CNY 40.98 | CNY 41.26 | CNY 40.26 | 4.04M |
| 2026-07-21 | CNY 40.95 | -1.30% | CNY 41.54 | CNY 42.23 | CNY 40.85 | 4.10M |
| 2026-07-20 | CNY 41.49 | +0.53% | CNY 41.07 | CNY 41.97 | CNY 40.45 | 4.04M |
| 2026-07-17 | CNY 41.27 | -5.54% | CNY 43.55 | CNY 44.13 | CNY 41.26 | 5.11M |
| 2026-07-16 | CNY 43.69 | +3.14% | CNY 42.25 | CNY 44.08 | CNY 41.60 | 5.83M |
| 2026-07-15 | CNY 42.36 | -1.21% | CNY 42.55 | CNY 43.85 | CNY 42.16 | 6.13M |
| 2026-07-14 | CNY 42.88 | +2.10% | CNY 42.20 | CNY 43.56 | CNY 41.92 | 4.76M |
| 2026-07-13 | CNY 42.00 | +1.06% | CNY 41.50 | CNY 42.49 | CNY 40.85 | 3.73M |
| 2026-07-10 | CNY 41.56 | +0.41% | CNY 41.30 | CNY 42.68 | CNY 40.39 | 4.55M |
| 2026-07-09 | CNY 41.39 | +2.78% | CNY 40.00 | CNY 42.19 | CNY 39.48 | 5.59M |
| 2026-07-08 | CNY 40.27 | +3.84% | CNY 38.61 | CNY 40.85 | CNY 38.11 | 4.88M |
| 2026-07-07 | CNY 38.78 | -1.20% | CNY 39.25 | CNY 39.30 | CNY 37.60 | 3.81M |
| 2026-07-06 | CNY 39.25 | -1.73% | CNY 39.57 | CNY 40.17 | CNY 38.95 | 3.43M |
| 2026-07-03 | CNY 39.94 | +0.58% | CNY 40.00 | CNY 40.89 | CNY 38.85 | 4.06M |
| 2026-07-02 | CNY 39.71 | +0.97% | CNY 39.50 | CNY 40.86 | CNY 39.12 | 4.86M |
| 2026-07-01 | CNY 39.33 | +7.90% | CNY 36.46 | CNY 40.07 | CNY 36.15 | 5.98M |
| 2026-06-30 | CNY 36.45 | -2.54% | CNY 37.41 | CNY 37.61 | CNY 36.10 | 2.86M |
| 2026-06-29 | CNY 37.40 | +3.14% | CNY 36.24 | CNY 37.99 | CNY 35.23 | 4.16M |
| 2026-06-26 | CNY 36.26 | -2.92% | CNY 37.29 | CNY 37.35 | CNY 36.23 | 2.70M |
| 2026-06-25 | CNY 37.35 | -0.32% | CNY 37.09 | CNY 38.05 | CNY 36.05 | 3.90M |
| 2026-06-24 | CNY 37.47 | -3.40% | CNY 39.77 | CNY 39.96 | CNY 37.45 | 3.87M |
| 2026-06-23 | CNY 38.79 | +0.23% | CNY 38.48 | CNY 39.83 | CNY 38.42 | 2.87M |
| 2026-06-22 | CNY 38.70 | -1.35% | CNY 38.90 | CNY 38.90 | CNY 37.32 | 3.48M |
| 2026-06-18 | CNY 39.23 | 0.00% | CNY 39.15 | CNY 40.37 | CNY 38.95 | 2.64M |
| 2026-06-17 | CNY 39.23 | +0.03% | CNY 39.22 | CNY 39.39 | CNY 38.69 | 2.10M |
| 2026-06-16 | CNY 39.22 | -1.95% | CNY 39.78 | CNY 39.78 | CNY 39.00 | 2.19M |
| 2026-06-15 | CNY 40.00 | -0.99% | CNY 40.20 | CNY 40.65 | CNY 39.65 | 3.07M |
| 2026-06-12 | CNY 40.40 | +1.08% | CNY 39.91 | CNY 40.77 | CNY 39.32 | 4.63M |
| 2026-06-11 | CNY 39.97 | +0.10% | CNY 39.70 | CNY 40.34 | CNY 38.89 | 3.12M |
| 2026-06-10 | CNY 39.93 | +1.91% | CNY 39.20 | CNY 40.05 | CNY 38.20 | 3.22M |
| 2026-06-09 | CNY 39.18 | -2.73% | CNY 40.24 | CNY 40.39 | CNY 38.89 | 3.29M |
| 2026-06-08 | CNY 40.28 | -2.78% | CNY 41.03 | CNY 41.79 | CNY 39.68 | 2.77M |
| 2026-06-05 | CNY 41.43 | +0.61% | CNY 41.41 | CNY 42.31 | CNY 41.10 | 1.81M |
| 2026-06-04 | CNY 41.18 | -3.67% | CNY 42.74 | CNY 42.96 | CNY 40.84 | 2.97M |
| 2026-06-03 | CNY 42.75 | -1.97% | CNY 43.55 | CNY 43.95 | CNY 42.71 | 1.97M |
| 2026-06-02 | CNY 43.61 | -0.39% | CNY 43.78 | CNY 44.03 | CNY 43.01 | 2.36M |
| 2026-06-01 | CNY 43.78 | +3.21% | CNY 42.50 | CNY 43.86 | CNY 42.40 | 2.86M |
| 2026-05-29 | CNY 42.42 | +0.09% | CNY 42.42 | CNY 43.43 | CNY 42.09 | 2.64M |
| 2026-05-28 | CNY 42.38 | -1.67% | CNY 43.12 | CNY 43.20 | CNY 41.83 | 2.43M |
| 2026-05-27 | CNY 43.10 | -1.82% | CNY 43.90 | CNY 44.21 | CNY 42.30 | 3.60M |
| 2026-05-26 | CNY 43.90 | -2.40% | CNY 44.80 | CNY 45.23 | CNY 43.11 | 3.01M |