Beijing Labtech Instruments Co. Ltd. Class A 688056
SSE · China · Electronic Technology
CNY 49.90+1.59 (+3.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 49.90 | +3.29% | CNY 49.19 | CNY 51.84 | CNY 47.51 | 4.05M |
| 2026-09-29 | CNY 48.31 | -6.90% | CNY 51.26 | CNY 52.40 | CNY 47.83 | 4.14M |
| 2026-09-28 | CNY 51.89 | -10.90% | CNY 55.70 | CNY 56.00 | CNY 49.02 | 4.67M |
| 2026-09-24 | CNY 58.24 | +10.05% | CNY 53.00 | CNY 62.97 | CNY 52.00 | 6.07M |
| 2026-09-23 | CNY 52.92 | +20.00% | CNY 44.09 | CNY 52.92 | CNY 44.09 | 2.61M |
| 2026-09-22 | CNY 44.10 | +1.19% | CNY 43.51 | CNY 45.49 | CNY 43.51 | 1.50M |
| 2026-09-21 | CNY 43.58 | +3.05% | CNY 42.48 | CNY 44.00 | CNY 41.80 | 1.18M |
| 2026-09-18 | CNY 42.29 | +4.11% | CNY 40.77 | CNY 42.38 | CNY 40.77 | 1.03M |
| 2026-09-17 | CNY 40.62 | -2.26% | CNY 41.46 | CNY 42.38 | CNY 40.51 | 674.72K |
| 2026-09-16 | CNY 41.56 | +3.10% | CNY 40.50 | CNY 41.97 | CNY 39.88 | 888.63K |
| 2026-09-15 | CNY 40.31 | -0.57% | CNY 40.54 | CNY 41.74 | CNY 39.80 | 574.68K |
| 2026-09-14 | CNY 40.54 | +2.95% | CNY 39.09 | CNY 40.87 | CNY 38.33 | 895.41K |
| 2026-09-11 | CNY 39.38 | -1.57% | CNY 39.40 | CNY 39.99 | CNY 38.00 | 799.15K |
| 2026-09-10 | CNY 40.01 | -1.84% | CNY 40.76 | CNY 40.76 | CNY 39.71 | 576.43K |
| 2026-09-09 | CNY 40.76 | -0.42% | CNY 41.10 | CNY 41.98 | CNY 40.40 | 613.77K |
| 2026-09-08 | CNY 40.93 | -0.97% | CNY 41.27 | CNY 41.48 | CNY 40.40 | 709.33K |
| 2026-09-07 | CNY 41.33 | +2.81% | CNY 41.06 | CNY 41.60 | CNY 40.28 | 856.89K |
| 2026-09-04 | CNY 40.20 | -3.02% | CNY 41.65 | CNY 42.68 | CNY 39.71 | 1.22M |
| 2026-09-03 | CNY 41.45 | +1.12% | CNY 41.25 | CNY 42.48 | CNY 40.88 | 873.87K |
| 2026-09-02 | CNY 40.99 | -1.06% | CNY 41.26 | CNY 42.09 | CNY 40.28 | 902.72K |
| 2026-09-01 | CNY 41.43 | -4.38% | CNY 43.44 | CNY 43.61 | CNY 40.96 | 980.33K |
| 2026-08-31 | CNY 43.33 | +2.36% | CNY 41.80 | CNY 43.46 | CNY 41.20 | 1.00M |
| 2026-08-28 | CNY 42.33 | -0.31% | CNY 42.04 | CNY 45.90 | CNY 41.57 | 1.49M |
| 2026-08-27 | CNY 42.46 | +3.26% | CNY 41.12 | CNY 42.78 | CNY 40.66 | 761.85K |
| 2026-08-26 | CNY 41.12 | -1.77% | CNY 42.18 | CNY 42.26 | CNY 40.12 | 645.19K |
| 2026-08-25 | CNY 41.86 | +2.10% | CNY 40.86 | CNY 42.26 | CNY 39.84 | 755.39K |
| 2026-08-24 | CNY 41.00 | -4.30% | CNY 42.67 | CNY 43.30 | CNY 40.61 | 727.56K |
| 2026-08-21 | CNY 42.84 | +0.99% | CNY 41.58 | CNY 43.12 | CNY 41.14 | 774.76K |
| 2026-08-20 | CNY 42.42 | +1.46% | CNY 41.29 | CNY 44.15 | CNY 41.29 | 1.53M |
| 2026-08-19 | CNY 41.81 | -8.87% | CNY 43.91 | CNY 44.86 | CNY 41.34 | 1.30M |
| 2026-08-18 | CNY 45.88 | -1.29% | CNY 46.02 | CNY 46.99 | CNY 44.68 | 1.12M |
| 2026-08-17 | CNY 46.48 | +7.32% | CNY 43.50 | CNY 46.80 | CNY 43.04 | 1.66M |
| 2026-08-14 | CNY 43.31 | +2.44% | CNY 42.31 | CNY 43.67 | CNY 42.31 | 1.05M |
| 2026-08-13 | CNY 42.28 | -3.29% | CNY 43.53 | CNY 45.50 | CNY 42.27 | 1.37M |
| 2026-08-12 | CNY 43.72 | +3.23% | CNY 41.81 | CNY 43.86 | CNY 41.11 | 1.07M |
| 2026-08-11 | CNY 42.35 | -1.58% | CNY 42.88 | CNY 42.88 | CNY 41.54 | 886.52K |
| 2026-08-10 | CNY 43.03 | -2.43% | CNY 44.06 | CNY 44.07 | CNY 42.00 | 1.50M |
| 2026-08-07 | CNY 44.10 | +4.38% | CNY 42.35 | CNY 44.20 | CNY 41.61 | 1.86M |
| 2026-08-06 | CNY 42.25 | -1.22% | CNY 41.48 | CNY 42.70 | CNY 40.81 | 1.67M |
| 2026-08-05 | CNY 42.77 | +13.90% | CNY 37.50 | CNY 44.56 | CNY 37.06 | 2.67M |
| 2026-08-04 | CNY 37.55 | +7.01% | CNY 35.66 | CNY 37.76 | CNY 35.03 | 1.77M |
| 2026-08-03 | CNY 35.09 | +1.98% | CNY 34.63 | CNY 35.99 | CNY 33.61 | 2.16M |
| 2026-07-31 | CNY 34.41 | +0.91% | CNY 36.15 | CNY 37.20 | CNY 34.41 | 2.05M |
| 2026-07-30 | CNY 34.10 | -4.37% | CNY 35.80 | CNY 36.57 | CNY 32.80 | 2.06M |
| 2026-07-29 | CNY 35.66 | -1.14% | CNY 36.00 | CNY 36.80 | CNY 34.32 | 1.58M |
| 2026-07-28 | CNY 36.07 | -8.54% | CNY 38.80 | CNY 40.22 | CNY 35.77 | 2.56M |
| 2026-07-27 | CNY 39.44 | +2.57% | CNY 38.75 | CNY 39.49 | CNY 37.62 | 1.11M |
| 2026-07-24 | CNY 38.45 | -0.85% | CNY 38.00 | CNY 39.17 | CNY 37.11 | 1.27M |
| 2026-07-23 | CNY 38.78 | +3.55% | CNY 38.01 | CNY 38.98 | CNY 36.61 | 1.67M |
| 2026-07-22 | CNY 37.45 | -4.02% | CNY 38.61 | CNY 39.99 | CNY 37.10 | 1.84M |
| 2026-07-21 | CNY 39.02 | +3.50% | CNY 37.24 | CNY 40.00 | CNY 33.02 | 2.73M |
| 2026-07-20 | CNY 37.70 | -9.59% | CNY 43.18 | CNY 43.40 | CNY 36.59 | 2.23M |
| 2026-07-17 | CNY 41.70 | -9.35% | CNY 45.69 | CNY 45.86 | CNY 40.84 | 1.76M |
| 2026-07-16 | CNY 46.00 | -5.06% | CNY 47.52 | CNY 48.58 | CNY 44.90 | 1.82M |
| 2026-07-15 | CNY 48.45 | -5.50% | CNY 51.30 | CNY 52.09 | CNY 47.85 | 1.54M |
| 2026-07-14 | CNY 51.27 | +3.87% | CNY 48.64 | CNY 51.50 | CNY 48.20 | 1.35M |
| 2026-07-13 | CNY 49.36 | -4.86% | CNY 51.77 | CNY 52.28 | CNY 48.00 | 2.02M |
| 2026-07-10 | CNY 51.88 | -4.25% | CNY 55.15 | CNY 56.50 | CNY 51.88 | 2.43M |
| 2026-07-09 | CNY 54.18 | +8.84% | CNY 50.50 | CNY 54.28 | CNY 50.01 | 3.14M |
| 2026-07-08 | CNY 49.78 | -2.83% | CNY 51.19 | CNY 52.46 | CNY 48.80 | 2.08M |
| 2026-07-07 | CNY 51.23 | -2.49% | CNY 51.88 | CNY 52.88 | CNY 49.09 | 2.67M |
| 2026-07-06 | CNY 52.54 | -4.39% | CNY 55.38 | CNY 56.28 | CNY 50.70 | 3.47M |
| 2026-07-03 | CNY 54.95 | -3.60% | CNY 57.00 | CNY 58.10 | CNY 54.05 | 3.54M |
| 2026-07-02 | CNY 57.00 | -16.18% | CNY 64.00 | CNY 64.00 | CNY 57.00 | 4.83M |
| 2026-07-01 | CNY 68.00 | +5.34% | CNY 65.19 | CNY 68.00 | CNY 62.80 | 3.97M |
| 2026-06-30 | CNY 64.55 | +3.96% | CNY 62.80 | CNY 66.68 | CNY 62.01 | 3.33M |
| 2026-06-29 | CNY 62.09 | -10.52% | CNY 71.00 | CNY 71.49 | CNY 60.08 | 4.47M |
| 2026-06-26 | CNY 69.39 | +0.59% | CNY 67.00 | CNY 70.00 | CNY 63.66 | 3.08M |
| 2026-06-25 | CNY 68.98 | -6.15% | CNY 72.00 | CNY 75.60 | CNY 68.29 | 4.22M |
| 2026-06-24 | CNY 73.50 | +10.03% | CNY 66.00 | CNY 73.50 | CNY 62.00 | 4.93M |
| 2026-06-23 | CNY 66.80 | -14.13% | CNY 77.00 | CNY 82.40 | CNY 65.50 | 5.04M |
| 2026-06-22 | CNY 77.79 | +10.56% | CNY 69.23 | CNY 78.78 | CNY 69.23 | 3.77M |
| 2026-06-18 | CNY 70.36 | +5.69% | CNY 66.57 | CNY 72.69 | CNY 65.06 | 3.97M |
| 2026-06-17 | CNY 66.57 | -5.06% | CNY 64.10 | CNY 68.50 | CNY 64.00 | 4.56M |
| 2026-06-16 | CNY 70.12 | +13.46% | CNY 61.00 | CNY 72.88 | CNY 57.12 | 6.74M |
| 2026-06-15 | CNY 61.80 | +2.54% | CNY 59.45 | CNY 61.80 | CNY 56.01 | 4.55M |
| 2026-06-12 | CNY 60.27 | +3.13% | CNY 57.86 | CNY 62.59 | CNY 55.50 | 5.76M |
| 2026-06-11 | CNY 58.44 | -4.35% | CNY 57.43 | CNY 61.02 | CNY 55.00 | 6.54M |
| 2026-06-10 | CNY 61.10 | +17.50% | CNY 51.48 | CNY 62.26 | CNY 51.01 | 6.92M |
| 2026-06-09 | CNY 52.00 | +12.34% | CNY 47.32 | CNY 54.27 | CNY 45.70 | 6.58M |
| 2026-06-08 | CNY 46.29 | -3.88% | CNY 45.81 | CNY 52.89 | CNY 44.52 | 7.67M |
| 2026-06-05 | CNY 48.16 | +20.01% | CNY 40.67 | CNY 48.16 | CNY 40.67 | 6.63M |
| 2026-06-04 | CNY 40.13 | +14.79% | CNY 35.13 | CNY 40.88 | CNY 34.50 | 6.38M |
| 2026-06-03 | CNY 34.96 | +2.64% | CNY 34.05 | CNY 35.16 | CNY 33.41 | 1.52M |
| 2026-06-02 | CNY 34.06 | +3.21% | CNY 32.89 | CNY 34.21 | CNY 31.77 | 1.28M |
| 2026-06-01 | CNY 33.00 | +3.16% | CNY 31.70 | CNY 33.88 | CNY 31.33 | 1.24M |
| 2026-05-29 | CNY 31.99 | -2.91% | CNY 33.00 | CNY 33.92 | CNY 31.72 | 1.08M |
| 2026-05-28 | CNY 32.95 | +0.55% | CNY 32.80 | CNY 33.29 | CNY 32.12 | 814.70K |
| 2026-05-27 | CNY 32.77 | -4.43% | CNY 34.28 | CNY 34.28 | CNY 32.40 | 1.39M |
| 2026-05-26 | CNY 34.29 | -4.54% | CNY 36.02 | CNY 36.02 | CNY 33.58 | 1.11M |