Pylon Technologies Co., Ltd. Class A 688063
SSE · China · Producer Manufacturing
CNY 40.90+0.74 (+1.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.90 | +1.84% | CNY 40.50 | CNY 41.30 | CNY 40.10 | 4.23M |
| 2026-09-29 | CNY 40.16 | +2.40% | CNY 39.21 | CNY 40.62 | CNY 39.14 | 4.45M |
| 2026-09-28 | CNY 39.22 | -3.18% | CNY 40.51 | CNY 40.62 | CNY 38.83 | 4.39M |
| 2026-09-24 | CNY 40.51 | -1.98% | CNY 41.33 | CNY 41.47 | CNY 40.50 | 3.49M |
| 2026-09-23 | CNY 41.33 | -0.82% | CNY 41.59 | CNY 41.97 | CNY 41.30 | 3.17M |
| 2026-09-22 | CNY 41.67 | +0.73% | CNY 41.65 | CNY 42.18 | CNY 41.54 | 5.16M |
| 2026-09-21 | CNY 41.37 | -0.77% | CNY 41.68 | CNY 41.85 | CNY 41.21 | 4.62M |
| 2026-09-18 | CNY 41.69 | +2.13% | CNY 41.26 | CNY 41.75 | CNY 41.02 | 4.20M |
| 2026-09-17 | CNY 40.82 | -1.21% | CNY 40.96 | CNY 41.52 | CNY 40.62 | 3.41M |
| 2026-09-16 | CNY 41.32 | +2.10% | CNY 40.47 | CNY 41.83 | CNY 39.82 | 5.61M |
| 2026-09-15 | CNY 40.47 | +0.77% | CNY 40.02 | CNY 41.20 | CNY 39.73 | 4.45M |
| 2026-09-14 | CNY 40.16 | +1.16% | CNY 39.41 | CNY 40.42 | CNY 39.35 | 3.80M |
| 2026-09-11 | CNY 39.70 | -3.29% | CNY 40.76 | CNY 40.99 | CNY 39.25 | 5.03M |
| 2026-09-10 | CNY 41.05 | -0.82% | CNY 41.65 | CNY 42.10 | CNY 40.85 | 3.55M |
| 2026-09-09 | CNY 41.39 | -0.34% | CNY 41.63 | CNY 41.83 | CNY 41.02 | 3.40M |
| 2026-09-08 | CNY 41.53 | -1.12% | CNY 41.99 | CNY 42.25 | CNY 41.42 | 3.46M |
| 2026-09-07 | CNY 42.00 | +0.55% | CNY 42.00 | CNY 42.23 | CNY 41.67 | 3.37M |
| 2026-09-04 | CNY 41.77 | -0.97% | CNY 42.45 | CNY 43.05 | CNY 41.48 | 4.03M |
| 2026-09-03 | CNY 42.18 | +0.76% | CNY 42.00 | CNY 42.46 | CNY 41.74 | 3.98M |
| 2026-09-02 | CNY 41.86 | -1.74% | CNY 42.40 | CNY 42.40 | CNY 41.42 | 4.01M |
| 2026-09-01 | CNY 42.60 | -0.81% | CNY 42.66 | CNY 43.30 | CNY 42.08 | 5.59M |
| 2026-08-31 | CNY 42.95 | -2.63% | CNY 43.73 | CNY 43.78 | CNY 42.18 | 6.68M |
| 2026-08-28 | CNY 44.11 | -0.92% | CNY 44.20 | CNY 44.77 | CNY 43.98 | 3.89M |
| 2026-08-27 | CNY 44.52 | +0.79% | CNY 43.95 | CNY 44.68 | CNY 42.68 | 6.23M |
| 2026-08-26 | CNY 44.17 | +1.54% | CNY 43.40 | CNY 44.83 | CNY 43.01 | 4.97M |
| 2026-08-25 | CNY 43.50 | -0.64% | CNY 43.49 | CNY 43.93 | CNY 42.50 | 4.89M |
| 2026-08-24 | CNY 43.78 | -1.82% | CNY 44.64 | CNY 45.36 | CNY 43.20 | 6.95M |
| 2026-08-21 | CNY 44.59 | +1.39% | CNY 43.90 | CNY 45.24 | CNY 43.30 | 5.55M |
| 2026-08-20 | CNY 43.98 | +0.87% | CNY 44.35 | CNY 44.36 | CNY 43.68 | 3.86M |
| 2026-08-19 | CNY 43.60 | -3.94% | CNY 45.03 | CNY 45.56 | CNY 43.45 | 5.37M |
| 2026-08-18 | CNY 45.39 | -1.41% | CNY 45.93 | CNY 46.08 | CNY 45.00 | 4.30M |
| 2026-08-17 | CNY 46.04 | +2.65% | CNY 44.85 | CNY 46.13 | CNY 44.26 | 5.53M |
| 2026-08-14 | CNY 44.85 | -0.38% | CNY 45.08 | CNY 45.90 | CNY 44.50 | 4.14M |
| 2026-08-13 | CNY 45.02 | -1.81% | CNY 45.57 | CNY 46.45 | CNY 44.95 | 4.58M |
| 2026-08-12 | CNY 45.85 | +1.33% | CNY 45.09 | CNY 46.70 | CNY 45.09 | 6.43M |
| 2026-08-11 | CNY 45.25 | +0.71% | CNY 44.78 | CNY 46.00 | CNY 44.42 | 5.05M |
| 2026-08-10 | CNY 44.93 | -0.49% | CNY 45.16 | CNY 45.49 | CNY 44.50 | 4.86M |
| 2026-08-07 | CNY 45.15 | +1.14% | CNY 44.50 | CNY 45.16 | CNY 43.90 | 5.87M |
| 2026-08-06 | CNY 44.64 | -1.87% | CNY 45.28 | CNY 45.28 | CNY 44.10 | 6.12M |
| 2026-08-05 | CNY 45.49 | +1.49% | CNY 44.92 | CNY 45.91 | CNY 44.67 | 5.92M |
| 2026-08-04 | CNY 44.82 | +0.70% | CNY 44.56 | CNY 45.18 | CNY 44.49 | 5.48M |
| 2026-08-03 | CNY 44.51 | +2.25% | CNY 43.36 | CNY 44.60 | CNY 42.86 | 6.17M |
| 2026-07-31 | CNY 43.53 | -0.23% | CNY 43.75 | CNY 44.70 | CNY 43.43 | 7.34M |
| 2026-07-30 | CNY 43.63 | -0.66% | CNY 43.46 | CNY 44.48 | CNY 43.33 | 5.32M |
| 2026-07-29 | CNY 43.92 | +2.19% | CNY 42.89 | CNY 44.25 | CNY 42.00 | 6.96M |
| 2026-07-28 | CNY 42.98 | -0.14% | CNY 42.35 | CNY 43.54 | CNY 42.34 | 5.87M |
| 2026-07-27 | CNY 43.04 | +5.67% | CNY 41.33 | CNY 43.29 | CNY 41.00 | 7.46M |
| 2026-07-24 | CNY 40.73 | -4.16% | CNY 42.43 | CNY 42.93 | CNY 40.70 | 5.47M |
| 2026-07-23 | CNY 42.50 | +4.19% | CNY 40.77 | CNY 42.55 | CNY 40.58 | 6.46M |
| 2026-07-22 | CNY 40.79 | -1.97% | CNY 41.53 | CNY 41.94 | CNY 40.42 | 5.79M |
| 2026-07-21 | CNY 41.61 | +1.79% | CNY 40.57 | CNY 41.92 | CNY 39.86 | 8.04M |
| 2026-07-20 | CNY 40.88 | -1.97% | CNY 41.30 | CNY 42.79 | CNY 39.97 | 10.61M |
| 2026-07-17 | CNY 41.70 | -5.57% | CNY 44.15 | CNY 44.50 | CNY 41.57 | 7.60M |
| 2026-07-16 | CNY 44.16 | -2.60% | CNY 45.08 | CNY 45.38 | CNY 43.96 | 4.47M |
| 2026-07-15 | CNY 45.34 | -0.44% | CNY 45.66 | CNY 46.73 | CNY 45.02 | 5.12M |
| 2026-07-14 | CNY 45.54 | +1.43% | CNY 45.35 | CNY 45.88 | CNY 43.99 | 5.42M |
| 2026-07-13 | CNY 44.90 | -4.91% | CNY 47.07 | CNY 47.50 | CNY 44.55 | 6.22M |
| 2026-07-10 | CNY 47.22 | +0.25% | CNY 47.50 | CNY 48.42 | CNY 46.81 | 6.36M |
| 2026-07-09 | CNY 47.10 | +0.11% | CNY 46.51 | CNY 47.58 | CNY 45.09 | 6.42M |
| 2026-07-08 | CNY 47.05 | -4.08% | CNY 49.44 | CNY 49.44 | CNY 47.00 | 6.55M |
| 2026-07-07 | CNY 49.05 | -2.45% | CNY 50.78 | CNY 50.93 | CNY 48.86 | 5.84M |
| 2026-07-06 | CNY 50.28 | +0.22% | CNY 50.06 | CNY 52.19 | CNY 50.00 | 7.15M |
| 2026-07-03 | CNY 50.17 | -3.20% | CNY 52.79 | CNY 52.80 | CNY 50.16 | 6.44M |
| 2026-07-02 | CNY 51.83 | -2.02% | CNY 52.50 | CNY 53.36 | CNY 51.26 | 6.34M |
| 2026-07-01 | CNY 52.90 | -0.69% | CNY 53.28 | CNY 54.09 | CNY 51.40 | 8.67M |
| 2026-06-30 | CNY 53.27 | +3.52% | CNY 51.39 | CNY 53.80 | CNY 50.98 | 6.71M |
| 2026-06-29 | CNY 51.46 | -1.44% | CNY 51.01 | CNY 51.96 | CNY 49.65 | 9.96M |
| 2026-06-26 | CNY 52.21 | -6.63% | CNY 55.74 | CNY 57.00 | CNY 52.20 | 10.10M |
| 2026-06-25 | CNY 55.92 | -1.65% | CNY 56.61 | CNY 57.28 | CNY 55.51 | 7.65M |
| 2026-06-24 | CNY 56.86 | -1.25% | CNY 58.59 | CNY 58.60 | CNY 56.10 | 7.68M |
| 2026-06-23 | CNY 57.58 | -4.00% | CNY 59.50 | CNY 59.97 | CNY 57.17 | 7.91M |
| 2026-06-22 | CNY 59.98 | +1.23% | CNY 59.20 | CNY 60.08 | CNY 57.40 | 10.40M |
| 2026-06-18 | CNY 59.25 | +1.33% | CNY 58.00 | CNY 59.78 | CNY 57.65 | 8.77M |
| 2026-06-17 | CNY 58.47 | -0.60% | CNY 58.31 | CNY 59.50 | CNY 58.01 | 8.37M |
| 2026-06-16 | CNY 58.82 | +3.89% | CNY 57.98 | CNY 59.31 | CNY 56.19 | 12.89M |
| 2026-06-15 | CNY 56.62 | +3.00% | CNY 55.55 | CNY 56.65 | CNY 55.35 | 8.68M |
| 2026-06-12 | CNY 54.97 | +2.75% | CNY 54.02 | CNY 56.22 | CNY 53.92 | 8.89M |
| 2026-06-11 | CNY 53.50 | -2.71% | CNY 54.98 | CNY 54.99 | CNY 53.11 | 6.05M |
| 2026-06-10 | CNY 54.99 | -2.60% | CNY 55.82 | CNY 56.16 | CNY 53.81 | 7.63M |
| 2026-06-09 | CNY 56.46 | +1.91% | CNY 56.41 | CNY 56.72 | CNY 54.72 | 7.58M |
| 2026-06-08 | CNY 55.40 | -5.81% | CNY 57.75 | CNY 58.71 | CNY 54.69 | 9.38M |
| 2026-06-05 | CNY 58.82 | -0.91% | CNY 59.55 | CNY 60.40 | CNY 57.00 | 9.82M |
| 2026-06-04 | CNY 59.36 | -3.95% | CNY 61.40 | CNY 61.40 | CNY 59.10 | 9.03M |
| 2026-06-03 | CNY 61.80 | -2.65% | CNY 63.25 | CNY 63.42 | CNY 61.16 | 8.70M |
| 2026-06-02 | CNY 63.48 | -4.14% | CNY 66.41 | CNY 66.80 | CNY 62.52 | 10.41M |
| 2026-06-01 | CNY 66.22 | -0.42% | CNY 66.66 | CNY 69.80 | CNY 66.00 | 10.92M |
| 2026-05-29 | CNY 66.50 | -8.39% | CNY 72.60 | CNY 73.00 | CNY 65.70 | 15.61M |
| 2026-05-28 | CNY 72.59 | +0.32% | CNY 72.55 | CNY 73.50 | CNY 70.50 | 9.86M |
| 2026-05-27 | CNY 72.36 | -0.51% | CNY 72.50 | CNY 76.90 | CNY 71.86 | 13.17M |
| 2026-05-26 | CNY 72.73 | -2.38% | CNY 73.80 | CNY 75.83 | CNY 70.50 | 13.54M |