Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A 688071
SSE · China · Electronic Technology
CNY 35.19-1.21 (-3.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.19 | -3.32% | CNY 36.51 | CNY 36.95 | CNY 35.03 | 1.93M |
| 2026-09-29 | CNY 36.40 | +3.23% | CNY 35.97 | CNY 36.78 | CNY 34.78 | 2.53M |
| 2026-09-28 | CNY 35.26 | -1.09% | CNY 35.40 | CNY 35.81 | CNY 34.44 | 2.77M |
| 2026-09-24 | CNY 35.65 | -0.28% | CNY 35.86 | CNY 36.36 | CNY 35.33 | 2.05M |
| 2026-09-23 | CNY 35.75 | -0.80% | CNY 36.05 | CNY 36.27 | CNY 35.69 | 2.00M |
| 2026-09-22 | CNY 36.04 | +2.10% | CNY 35.99 | CNY 36.81 | CNY 35.30 | 2.97M |
| 2026-09-21 | CNY 35.30 | +5.09% | CNY 33.66 | CNY 35.59 | CNY 33.44 | 3.92M |
| 2026-09-18 | CNY 33.59 | +4.80% | CNY 32.40 | CNY 33.98 | CNY 32.20 | 2.47M |
| 2026-09-17 | CNY 32.05 | +0.16% | CNY 32.19 | CNY 32.70 | CNY 31.60 | 1.47M |
| 2026-09-16 | CNY 32.00 | +2.07% | CNY 31.34 | CNY 32.43 | CNY 30.85 | 1.69M |
| 2026-09-15 | CNY 31.35 | -1.60% | CNY 31.66 | CNY 32.28 | CNY 31.35 | 801.30K |
| 2026-09-14 | CNY 31.86 | +3.88% | CNY 30.80 | CNY 32.18 | CNY 30.16 | 1.70M |
| 2026-09-11 | CNY 30.67 | -2.67% | CNY 31.39 | CNY 31.39 | CNY 29.99 | 1.50M |
| 2026-09-10 | CNY 31.51 | -1.75% | CNY 32.10 | CNY 32.33 | CNY 31.41 | 1.08M |
| 2026-09-09 | CNY 32.07 | -1.84% | CNY 32.88 | CNY 33.32 | CNY 31.73 | 1.97M |
| 2026-09-08 | CNY 32.67 | -2.65% | CNY 34.06 | CNY 34.06 | CNY 32.63 | 2.20M |
| 2026-09-07 | CNY 33.56 | +1.70% | CNY 33.76 | CNY 34.37 | CNY 33.11 | 1.89M |
| 2026-09-04 | CNY 33.00 | -3.20% | CNY 34.51 | CNY 34.78 | CNY 32.75 | 1.88M |
| 2026-09-03 | CNY 34.09 | -1.16% | CNY 34.49 | CNY 35.00 | CNY 33.45 | 1.36M |
| 2026-09-02 | CNY 34.49 | -1.91% | CNY 34.57 | CNY 35.39 | CNY 34.30 | 1.66M |
| 2026-09-01 | CNY 35.16 | -2.31% | CNY 36.00 | CNY 36.40 | CNY 34.75 | 2.25M |
| 2026-08-31 | CNY 35.99 | +7.79% | CNY 33.95 | CNY 36.00 | CNY 33.50 | 3.98M |
| 2026-08-28 | CNY 33.39 | +0.30% | CNY 33.46 | CNY 34.56 | CNY 33.22 | 1.84M |
| 2026-08-27 | CNY 33.29 | +2.15% | CNY 32.28 | CNY 33.35 | CNY 32.28 | 1.67M |
| 2026-08-26 | CNY 32.59 | -0.21% | CNY 33.26 | CNY 33.26 | CNY 32.31 | 1.69M |
| 2026-08-25 | CNY 32.66 | +1.59% | CNY 32.02 | CNY 34.15 | CNY 31.40 | 2.49M |
| 2026-08-24 | CNY 32.15 | -4.51% | CNY 33.36 | CNY 33.72 | CNY 31.50 | 2.02M |
| 2026-08-21 | CNY 33.67 | +2.84% | CNY 32.42 | CNY 34.23 | CNY 32.36 | 1.81M |
| 2026-08-20 | CNY 32.74 | -1.65% | CNY 33.50 | CNY 34.00 | CNY 32.61 | 1.62M |
| 2026-08-19 | CNY 33.29 | -9.14% | CNY 35.64 | CNY 35.90 | CNY 32.99 | 2.72M |
| 2026-08-18 | CNY 36.64 | +0.71% | CNY 36.36 | CNY 37.40 | CNY 35.76 | 2.86M |
| 2026-08-17 | CNY 36.38 | +1.06% | CNY 35.69 | CNY 36.42 | CNY 35.22 | 2.07M |
| 2026-08-14 | CNY 36.00 | -1.91% | CNY 36.63 | CNY 36.88 | CNY 35.52 | 2.41M |
| 2026-08-13 | CNY 36.70 | -4.13% | CNY 38.08 | CNY 38.20 | CNY 36.08 | 4.66M |
| 2026-08-12 | CNY 38.28 | +0.79% | CNY 38.01 | CNY 40.15 | CNY 37.50 | 5.42M |
| 2026-08-11 | CNY 37.98 | +5.03% | CNY 36.00 | CNY 38.63 | CNY 35.22 | 4.64M |
| 2026-08-10 | CNY 36.16 | -1.20% | CNY 36.69 | CNY 36.85 | CNY 35.45 | 2.81M |
| 2026-08-07 | CNY 36.60 | -1.96% | CNY 37.13 | CNY 37.32 | CNY 34.65 | 4.13M |
| 2026-08-06 | CNY 37.33 | -0.11% | CNY 36.58 | CNY 37.58 | CNY 36.00 | 5.83M |
| 2026-08-05 | CNY 37.37 | -0.05% | CNY 37.89 | CNY 38.94 | CNY 36.36 | 4.46M |
| 2026-08-04 | CNY 37.39 | -3.93% | CNY 39.70 | CNY 39.70 | CNY 36.03 | 4.47M |
| 2026-08-03 | CNY 38.92 | +0.57% | CNY 40.00 | CNY 41.58 | CNY 37.80 | 4.40M |
| 2026-07-31 | CNY 38.70 | +0.21% | CNY 39.51 | CNY 41.38 | CNY 38.00 | 6.43M |
| 2026-07-30 | CNY 38.62 | +6.69% | CNY 35.76 | CNY 38.76 | CNY 35.21 | 5.64M |
| 2026-07-29 | CNY 36.20 | +3.87% | CNY 34.85 | CNY 36.30 | CNY 33.40 | 3.32M |
| 2026-07-28 | CNY 34.85 | -2.02% | CNY 35.45 | CNY 36.66 | CNY 34.00 | 2.57M |
| 2026-07-27 | CNY 35.57 | -1.47% | CNY 36.07 | CNY 36.31 | CNY 34.29 | 3.12M |
| 2026-07-24 | CNY 36.10 | -3.58% | CNY 36.60 | CNY 38.26 | CNY 35.68 | 3.80M |
| 2026-07-23 | CNY 37.44 | +6.64% | CNY 34.52 | CNY 37.65 | CNY 34.27 | 5.04M |
| 2026-07-22 | CNY 35.11 | +11.71% | CNY 31.20 | CNY 35.69 | CNY 31.20 | 6.55M |
| 2026-07-21 | CNY 31.43 | +3.49% | CNY 30.24 | CNY 32.50 | CNY 28.40 | 5.35M |
| 2026-07-20 | CNY 30.37 | +4.72% | CNY 30.00 | CNY 32.00 | CNY 29.13 | 6.11M |
| 2026-07-17 | CNY 29.00 | -11.31% | CNY 32.62 | CNY 32.96 | CNY 28.71 | 4.27M |
| 2026-07-16 | CNY 32.70 | +3.78% | CNY 30.97 | CNY 32.80 | CNY 30.96 | 3.29M |
| 2026-07-15 | CNY 31.51 | +1.71% | CNY 31.00 | CNY 31.68 | CNY 30.31 | 2.53M |
| 2026-07-14 | CNY 30.98 | +0.36% | CNY 30.55 | CNY 31.33 | CNY 29.43 | 2.88M |
| 2026-07-13 | CNY 30.87 | -8.40% | CNY 33.00 | CNY 33.50 | CNY 30.87 | 3.59M |
| 2026-07-10 | CNY 33.70 | -6.15% | CNY 35.68 | CNY 35.99 | CNY 33.70 | 3.48M |
| 2026-07-09 | CNY 35.91 | +0.36% | CNY 35.51 | CNY 36.43 | CNY 34.35 | 3.86M |
| 2026-07-08 | CNY 35.78 | -6.21% | CNY 37.37 | CNY 38.00 | CNY 35.50 | 5.04M |
| 2026-07-07 | CNY 38.15 | -5.31% | CNY 39.72 | CNY 40.21 | CNY 37.91 | 7.57M |
| 2026-07-06 | CNY 40.29 | +11.27% | CNY 39.50 | CNY 43.45 | CNY 37.73 | 13.12M |
| 2026-07-03 | CNY 36.21 | +2.61% | CNY 35.00 | CNY 36.90 | CNY 34.98 | 4.76M |
| 2026-07-02 | CNY 35.29 | -3.08% | CNY 36.20 | CNY 37.35 | CNY 35.10 | 4.15M |
| 2026-07-01 | CNY 36.41 | -0.08% | CNY 37.16 | CNY 37.16 | CNY 35.80 | 3.46M |
| 2026-06-30 | CNY 36.44 | +15.03% | CNY 31.09 | CNY 37.56 | CNY 31.09 | 6.99M |
| 2026-06-29 | CNY 31.68 | -1.65% | CNY 32.35 | CNY 32.47 | CNY 30.68 | 2.98M |
| 2026-06-26 | CNY 32.21 | -5.74% | CNY 33.78 | CNY 34.50 | CNY 31.78 | 3.11M |
| 2026-06-25 | CNY 34.17 | -2.84% | CNY 35.00 | CNY 36.28 | CNY 33.75 | 3.68M |
| 2026-06-24 | CNY 35.17 | +0.51% | CNY 34.99 | CNY 35.38 | CNY 33.26 | 3.54M |
| 2026-06-23 | CNY 34.99 | +2.49% | CNY 33.93 | CNY 35.29 | CNY 32.98 | 3.45M |
| 2026-06-22 | CNY 34.14 | +0.71% | CNY 34.23 | CNY 34.95 | CNY 31.60 | 4.36M |
| 2026-06-18 | CNY 33.90 | +5.61% | CNY 31.72 | CNY 35.61 | CNY 31.72 | 4.32M |
| 2026-06-17 | CNY 32.10 | +0.38% | CNY 32.02 | CNY 32.63 | CNY 31.33 | 1.79M |
| 2026-06-16 | CNY 31.98 | +0.31% | CNY 31.91 | CNY 32.17 | CNY 31.11 | 1.76M |
| 2026-06-15 | CNY 31.88 | +1.08% | CNY 32.21 | CNY 32.21 | CNY 31.20 | 1.71M |
| 2026-06-12 | CNY 31.54 | +1.77% | CNY 31.05 | CNY 33.22 | CNY 31.05 | 2.85M |
| 2026-06-11 | CNY 30.99 | -3.88% | CNY 31.81 | CNY 32.35 | CNY 30.56 | 2.75M |
| 2026-06-10 | CNY 32.24 | -5.48% | CNY 34.04 | CNY 34.04 | CNY 31.50 | 2.78M |
| 2026-06-09 | CNY 34.11 | +3.21% | CNY 33.05 | CNY 35.80 | CNY 32.70 | 4.16M |
| 2026-06-08 | CNY 33.05 | -2.71% | CNY 32.13 | CNY 34.98 | CNY 31.81 | 4.76M |
| 2026-06-05 | CNY 33.97 | -0.53% | CNY 34.14 | CNY 35.16 | CNY 32.25 | 3.05M |
| 2026-06-04 | CNY 34.15 | -3.39% | CNY 35.08 | CNY 35.44 | CNY 33.76 | 2.47M |
| 2026-06-03 | CNY 35.35 | +1.93% | CNY 34.67 | CNY 35.88 | CNY 34.20 | 3.44M |
| 2026-06-02 | CNY 34.68 | +1.52% | CNY 34.13 | CNY 35.43 | CNY 33.33 | 3.82M |
| 2026-06-01 | CNY 34.16 | +7.02% | CNY 31.92 | CNY 35.17 | CNY 31.44 | 4.55M |
| 2026-05-29 | CNY 31.92 | -7.05% | CNY 34.34 | CNY 34.63 | CNY 31.70 | 3.41M |
| 2026-05-28 | CNY 34.34 | -1.89% | CNY 35.00 | CNY 35.13 | CNY 33.27 | 3.06M |
| 2026-05-27 | CNY 35.00 | -5.89% | CNY 37.01 | CNY 37.10 | CNY 34.50 | 4.52M |
| 2026-05-26 | CNY 37.19 | -3.23% | CNY 38.38 | CNY 46.11 | CNY 35.97 | 6.29M |