Piotech, Inc. Class A 688072
SSE · China · Electronic Technology
CNY 640.00-16.68 (-2.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 640.00 | -2.54% | CNY 663.00 | CNY 675.00 | CNY 635.73 | 3.39M |
| 2026-09-29 | CNY 656.68 | +0.44% | CNY 664.59 | CNY 677.77 | CNY 645.05 | 3.54M |
| 2026-09-28 | CNY 653.80 | -6.72% | CNY 703.00 | CNY 704.05 | CNY 651.87 | 5.51M |
| 2026-09-24 | CNY 700.90 | -4.03% | CNY 722.68 | CNY 732.00 | CNY 698.00 | 4.04M |
| 2026-09-23 | CNY 730.30 | +1.09% | CNY 726.66 | CNY 745.00 | CNY 715.80 | 3.84M |
| 2026-09-22 | CNY 722.46 | -0.46% | CNY 735.80 | CNY 743.00 | CNY 717.00 | 3.92M |
| 2026-09-21 | CNY 725.81 | +0.80% | CNY 725.00 | CNY 737.00 | CNY 710.00 | 4.15M |
| 2026-09-18 | CNY 720.06 | +3.76% | CNY 706.00 | CNY 729.88 | CNY 692.01 | 6.47M |
| 2026-09-17 | CNY 694.00 | +2.13% | CNY 674.99 | CNY 704.90 | CNY 672.00 | 5.35M |
| 2026-09-16 | CNY 679.54 | +4.71% | CNY 653.94 | CNY 685.77 | CNY 650.03 | 7.04M |
| 2026-09-15 | CNY 649.00 | +7.99% | CNY 590.00 | CNY 655.55 | CNY 588.09 | 7.09M |
| 2026-09-14 | CNY 601.00 | -3.20% | CNY 607.77 | CNY 614.08 | CNY 598.53 | 3.67M |
| 2026-09-11 | CNY 620.88 | -1.60% | CNY 618.00 | CNY 625.88 | CNY 602.25 | 4.26M |
| 2026-09-10 | CNY 630.95 | -0.04% | CNY 627.37 | CNY 638.66 | CNY 620.05 | 2.16M |
| 2026-09-09 | CNY 631.18 | -0.13% | CNY 645.84 | CNY 646.00 | CNY 627.01 | 2.72M |
| 2026-09-08 | CNY 632.00 | -3.06% | CNY 648.95 | CNY 650.00 | CNY 616.30 | 4.15M |
| 2026-09-07 | CNY 651.92 | +4.82% | CNY 638.00 | CNY 658.88 | CNY 623.00 | 4.14M |
| 2026-09-04 | CNY 621.93 | -2.98% | CNY 645.00 | CNY 654.39 | CNY 620.00 | 4.13M |
| 2026-09-03 | CNY 641.04 | -0.51% | CNY 654.00 | CNY 658.00 | CNY 636.62 | 2.78M |
| 2026-09-02 | CNY 644.31 | -0.95% | CNY 645.15 | CNY 656.56 | CNY 636.01 | 3.23M |
| 2026-09-01 | CNY 650.51 | -4.03% | CNY 684.42 | CNY 684.42 | CNY 648.56 | 3.88M |
| 2026-08-31 | CNY 677.86 | +1.28% | CNY 654.00 | CNY 682.18 | CNY 645.66 | 3.89M |
| 2026-08-28 | CNY 669.29 | -3.42% | CNY 690.00 | CNY 695.00 | CNY 668.11 | 3.46M |
| 2026-08-27 | CNY 693.00 | +2.66% | CNY 674.90 | CNY 698.00 | CNY 664.11 | 4.96M |
| 2026-08-26 | CNY 675.06 | +3.06% | CNY 651.00 | CNY 686.50 | CNY 645.01 | 4.42M |
| 2026-08-25 | CNY 654.99 | -4.26% | CNY 677.57 | CNY 677.97 | CNY 633.35 | 5.82M |
| 2026-08-24 | CNY 684.13 | +1.58% | CNY 680.00 | CNY 706.56 | CNY 666.00 | 5.87M |
| 2026-08-21 | CNY 673.50 | +0.33% | CNY 677.00 | CNY 699.66 | CNY 670.30 | 5.05M |
| 2026-08-20 | CNY 671.26 | -2.72% | CNY 699.99 | CNY 709.43 | CNY 661.60 | 6.36M |
| 2026-08-19 | CNY 690.00 | -8.66% | CNY 725.00 | CNY 743.00 | CNY 683.34 | 7.39M |
| 2026-08-18 | CNY 755.46 | +5.07% | CNY 719.93 | CNY 755.69 | CNY 719.93 | 7.00M |
| 2026-08-17 | CNY 719.01 | +4.48% | CNY 688.00 | CNY 721.30 | CNY 681.82 | 6.33M |
| 2026-08-14 | CNY 688.20 | +0.45% | CNY 695.00 | CNY 706.80 | CNY 676.06 | 4.87M |
| 2026-08-13 | CNY 685.11 | -2.55% | CNY 717.00 | CNY 718.58 | CNY 683.13 | 6.64M |
| 2026-08-12 | CNY 703.03 | +0.43% | CNY 708.00 | CNY 718.95 | CNY 695.00 | 6.76M |
| 2026-08-11 | CNY 700.00 | -3.85% | CNY 710.00 | CNY 728.42 | CNY 693.13 | 5.92M |
| 2026-08-10 | CNY 728.00 | +5.41% | CNY 693.46 | CNY 729.00 | CNY 685.00 | 7.28M |
| 2026-08-07 | CNY 690.65 | +1.26% | CNY 680.00 | CNY 702.91 | CNY 670.00 | 7.22M |
| 2026-08-06 | CNY 682.03 | +0.61% | CNY 646.00 | CNY 709.00 | CNY 646.00 | 8.23M |
| 2026-08-05 | CNY 677.88 | +12.14% | CNY 605.03 | CNY 692.99 | CNY 601.00 | 11.21M |
| 2026-08-04 | CNY 604.50 | +2.14% | CNY 596.01 | CNY 618.86 | CNY 570.00 | 8.94M |
| 2026-08-03 | CNY 591.86 | -10.99% | CNY 655.24 | CNY 659.33 | CNY 579.79 | 10.11M |
| 2026-07-31 | CNY 664.97 | +3.58% | CNY 709.00 | CNY 727.27 | CNY 662.00 | 8.63M |
| 2026-07-30 | CNY 642.00 | -8.40% | CNY 682.00 | CNY 709.00 | CNY 642.00 | 8.22M |
| 2026-07-29 | CNY 700.87 | -1.29% | CNY 707.00 | CNY 729.78 | CNY 651.58 | 9.43M |
| 2026-07-28 | CNY 710.00 | -10.34% | CNY 753.51 | CNY 788.00 | CNY 703.38 | 8.65M |
| 2026-07-27 | CNY 791.90 | +0.11% | CNY 770.05 | CNY 818.88 | CNY 735.89 | 9.13M |
| 2026-07-24 | CNY 791.00 | +6.46% | CNY 728.00 | CNY 809.00 | CNY 720.00 | 9.06M |
| 2026-07-23 | CNY 743.00 | -6.08% | CNY 791.08 | CNY 798.00 | CNY 732.00 | 7.90M |
| 2026-07-22 | CNY 791.08 | +3.48% | CNY 762.00 | CNY 819.90 | CNY 761.36 | 11.48M |
| 2026-07-21 | CNY 764.46 | +20.00% | CNY 657.00 | CNY 764.46 | CNY 613.81 | 11.72M |
| 2026-07-20 | CNY 637.05 | -8.87% | CNY 718.79 | CNY 725.00 | CNY 621.00 | 10.64M |
| 2026-07-17 | CNY 699.08 | -3.17% | CNY 718.42 | CNY 752.00 | CNY 683.34 | 10.36M |
| 2026-07-16 | CNY 722.00 | -6.72% | CNY 735.02 | CNY 765.00 | CNY 710.00 | 8.25M |
| 2026-07-15 | CNY 774.00 | -8.94% | CNY 860.00 | CNY 877.70 | CNY 765.01 | 12.97M |
| 2026-07-14 | CNY 850.01 | +0.59% | CNY 805.00 | CNY 945.00 | CNY 805.00 | 17.03M |
| 2026-07-13 | CNY 845.00 | +1.56% | CNY 890.99 | CNY 910.00 | CNY 680.05 | 22.47M |
| 2026-07-10 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-09 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-08 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-07 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-06 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-03 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-02 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-01 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-06-30 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-06-29 | CNY 832.00 | 0.00% | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-06-26 | CNY 832.00 | +1.09% | CNY 806.66 | CNY 865.00 | CNY 790.00 | 8.02M |
| 2026-06-25 | CNY 823.00 | +0.37% | CNY 829.20 | CNY 861.08 | CNY 799.99 | 7.72M |
| 2026-06-24 | CNY 820.00 | +6.49% | CNY 736.00 | CNY 838.00 | CNY 736.00 | 8.84M |
| 2026-06-23 | CNY 770.00 | +2.94% | CNY 739.95 | CNY 778.68 | CNY 702.44 | 9.30M |
| 2026-06-22 | CNY 748.01 | +1.91% | CNY 740.00 | CNY 766.00 | CNY 708.90 | 8.30M |
| 2026-06-18 | CNY 734.00 | -0.81% | CNY 730.00 | CNY 754.10 | CNY 721.65 | 8.93M |
| 2026-06-17 | CNY 740.00 | +12.84% | CNY 640.02 | CNY 740.88 | CNY 638.38 | 11.81M |
| 2026-06-16 | CNY 655.80 | -2.07% | CNY 678.00 | CNY 679.99 | CNY 640.00 | 8.86M |
| 2026-06-15 | CNY 669.69 | +3.80% | CNY 650.01 | CNY 674.30 | CNY 615.10 | 9.06M |
| 2026-06-12 | CNY 645.18 | -1.54% | CNY 699.00 | CNY 716.74 | CNY 641.00 | 15.49M |
| 2026-06-11 | CNY 655.27 | +6.03% | CNY 602.01 | CNY 656.85 | CNY 602.01 | 10.99M |
| 2026-06-10 | CNY 618.00 | +3.52% | CNY 586.00 | CNY 634.94 | CNY 586.00 | 10.27M |
| 2026-06-09 | CNY 597.00 | +5.02% | CNY 582.05 | CNY 603.88 | CNY 572.00 | 7.27M |
| 2026-06-08 | CNY 568.47 | -2.38% | CNY 550.00 | CNY 583.00 | CNY 548.00 | 8.25M |
| 2026-06-05 | CNY 582.30 | -6.54% | CNY 601.98 | CNY 616.44 | CNY 579.00 | 8.83M |
| 2026-06-04 | CNY 623.02 | +1.22% | CNY 601.00 | CNY 636.00 | CNY 596.01 | 9.12M |
| 2026-06-03 | CNY 615.49 | +3.27% | CNY 590.00 | CNY 641.80 | CNY 589.12 | 11.92M |
| 2026-06-02 | CNY 596.00 | +2.17% | CNY 585.00 | CNY 605.99 | CNY 575.00 | 10.36M |
| 2026-06-01 | CNY 583.35 | -7.11% | CNY 611.00 | CNY 622.00 | CNY 580.62 | 9.77M |
| 2026-05-29 | CNY 627.99 | -6.63% | CNY 669.45 | CNY 669.45 | CNY 618.03 | 11.53M |
| 2026-05-28 | CNY 672.61 | +0.84% | CNY 664.97 | CNY 700.00 | CNY 641.12 | 11.71M |
| 2026-05-27 | CNY 667.00 | -11.07% | CNY 742.50 | CNY 744.00 | CNY 664.97 | 13.15M |
| 2026-05-26 | CNY 750.00 | +4.02% | CNY 721.12 | CNY 779.00 | CNY 696.00 | 12.41M |