Assure Tech (Hangzhou) Co. Ltd. Class A 688075
SSE · China · Health Technology
CNY 30.96+0.86 (+2.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.96 | +2.86% | CNY 30.11 | CNY 31.78 | CNY 29.97 | 1.30M |
| 2026-09-29 | CNY 30.10 | +0.64% | CNY 29.91 | CNY 30.39 | CNY 29.52 | 449.80K |
| 2026-09-28 | CNY 29.91 | +0.30% | CNY 30.12 | CNY 30.48 | CNY 29.77 | 551.91K |
| 2026-09-24 | CNY 29.82 | -1.94% | CNY 30.31 | CNY 30.41 | CNY 29.81 |
| 556.66K |
| 2026-09-23 | CNY 30.41 | +0.96% | CNY 30.30 | CNY 30.49 | CNY 29.98 | 788.09K |
| 2026-09-22 | CNY 30.12 | +1.45% | CNY 29.64 | CNY 30.29 | CNY 29.60 | 606.12K |
| 2026-09-21 | CNY 29.69 | +2.41% | CNY 29.34 | CNY 29.80 | CNY 28.77 | 541.02K |
| 2026-09-18 | CNY 28.99 | +2.29% | CNY 28.34 | CNY 29.32 | CNY 28.34 | 511.64K |
| 2026-09-17 | CNY 28.34 | +0.67% | CNY 28.15 | CNY 28.36 | CNY 28.00 | 190.62K |
| 2026-09-16 | CNY 28.15 | +0.72% | CNY 27.96 | CNY 28.39 | CNY 27.71 | 242.13K |
| 2026-09-15 | CNY 27.95 | -1.06% | CNY 28.17 | CNY 28.22 | CNY 27.91 | 247.17K |
| 2026-09-14 | CNY 28.25 | +0.43% | CNY 28.00 | CNY 28.49 | CNY 28.00 | 255.96K |
| 2026-09-11 | CNY 28.13 | -2.90% | CNY 29.14 | CNY 29.43 | CNY 28.09 | 453.58K |
| 2026-09-10 | CNY 28.97 | -2.03% | CNY 29.40 | CNY 29.53 | CNY 28.91 | 325.85K |
| 2026-09-09 | CNY 29.57 | -1.76% | CNY 30.01 | CNY 30.08 | CNY 29.42 | 442.91K |
| 2026-09-08 | CNY 30.10 | +1.04% | CNY 29.70 | CNY 30.23 | CNY 29.46 | 480.68K |
| 2026-09-07 | CNY 29.79 | +1.67% | CNY 29.38 | CNY 29.85 | CNY 29.24 | 508.90K |
| 2026-09-04 | CNY 29.30 | +0.58% | CNY 29.15 | CNY 29.60 | CNY 29.14 | 543.94K |
| 2026-09-03 | CNY 29.13 | -0.41% | CNY 29.21 | CNY 29.50 | CNY 28.98 | 274.71K |
| 2026-09-02 | CNY 29.25 | -1.52% | CNY 29.54 | CNY 29.86 | CNY 29.21 | 365.63K |
| 2026-09-01 | CNY 29.70 | +2.10% | CNY 29.14 | CNY 29.82 | CNY 28.96 | 628.21K |
| 2026-08-31 | CNY 29.09 | -1.46% | CNY 29.54 | CNY 29.54 | CNY 28.92 | 400.10K |
| 2026-08-28 | CNY 29.52 | +0.14% | CNY 29.48 | CNY 29.74 | CNY 29.31 | 647.18K |
| 2026-08-27 | CNY 29.48 | -0.71% | CNY 29.71 | CNY 29.72 | CNY 29.31 | 409.51K |
| 2026-08-26 | CNY 29.69 | -0.10% | CNY 29.95 | CNY 29.96 | CNY 29.52 | 290.95K |
| 2026-08-25 | CNY 29.72 | +2.20% | CNY 29.30 | CNY 29.81 | CNY 28.94 | 531.09K |
| 2026-08-24 | CNY 29.08 | -1.59% | CNY 29.90 | CNY 29.96 | CNY 28.96 | 665.45K |
| 2026-08-21 | CNY 29.55 | -2.44% | CNY 30.34 | CNY 30.69 | CNY 29.35 | 884.86K |
| 2026-08-20 | CNY 30.29 | +4.16% | CNY 29.38 | CNY 30.77 | CNY 29.37 | 1.23M |
| 2026-08-19 | CNY 29.08 | -2.58% | CNY 29.77 | CNY 29.77 | CNY 28.81 | 536.71K |
| 2026-08-18 | CNY 29.85 | -1.49% | CNY 30.28 | CNY 30.32 | CNY 29.70 | 617.35K |
| 2026-08-17 | CNY 30.30 | +1.99% | CNY 29.63 | CNY 30.35 | CNY 29.00 | 803.02K |
| 2026-08-14 | CNY 29.71 | +0.41% | CNY 29.54 | CNY 30.06 | CNY 29.35 | 526.88K |
| 2026-08-13 | CNY 29.59 | +0.75% | CNY 29.42 | CNY 29.88 | CNY 28.94 | 748.03K |
| 2026-08-12 | CNY 29.37 | -0.34% | CNY 29.36 | CNY 29.66 | CNY 29.20 | 535.60K |
| 2026-08-11 | CNY 29.47 | -0.84% | CNY 29.85 | CNY 29.85 | CNY 29.16 | 677.38K |
| 2026-08-10 | CNY 29.72 | +2.70% | CNY 28.99 | CNY 29.80 | CNY 28.99 | 1.20M |
| 2026-08-07 | CNY 28.94 | +1.83% | CNY 28.33 | CNY 28.99 | CNY 28.02 | 1.02M |
| 2026-08-06 | CNY 28.42 | -0.07% | CNY 28.33 | CNY 28.43 | CNY 28.00 | 573.68K |
| 2026-08-05 | CNY 28.44 | +0.42% | CNY 28.32 | CNY 28.46 | CNY 27.92 | 791.49K |
| 2026-08-04 | CNY 28.32 | +0.85% | CNY 28.13 | CNY 28.37 | CNY 28.02 | 1.02M |
| 2026-08-03 | CNY 28.08 | +0.57% | CNY 27.92 | CNY 28.16 | CNY 27.79 | 1.06M |
| 2026-07-31 | CNY 27.92 | +1.90% | CNY 27.30 | CNY 28.08 | CNY 27.30 | 486.37K |
| 2026-07-30 | CNY 27.40 | -1.33% | CNY 27.69 | CNY 28.18 | CNY 27.30 | 601.38K |
| 2026-07-29 | CNY 27.77 | +1.02% | CNY 27.38 | CNY 27.94 | CNY 27.38 | 615.26K |
| 2026-07-28 | CNY 27.49 | +0.51% | CNY 27.30 | CNY 27.65 | CNY 27.10 | 514.96K |
| 2026-07-27 | CNY 27.35 | +1.67% | CNY 26.92 | CNY 27.55 | CNY 26.89 | 801.76K |
| 2026-07-24 | CNY 26.90 | -2.57% | CNY 27.48 | CNY 27.67 | CNY 26.88 | 457.48K |
| 2026-07-23 | CNY 27.61 | +0.95% | CNY 27.38 | CNY 27.62 | CNY 27.20 | 513.46K |
| 2026-07-22 | CNY 27.35 | -1.97% | CNY 27.81 | CNY 28.08 | CNY 27.27 | 674.49K |
| 2026-07-21 | CNY 27.90 | -2.55% | CNY 28.40 | CNY 28.47 | CNY 27.50 | 973.58K |
| 2026-07-20 | CNY 28.63 | -1.48% | CNY 29.76 | CNY 29.76 | CNY 28.30 | 837.75K |
| 2026-07-17 | CNY 29.06 | -5.00% | CNY 30.33 | CNY 30.70 | CNY 29.01 | 993.07K |
| 2026-07-16 | CNY 30.59 | +3.87% | CNY 29.46 | CNY 30.73 | CNY 28.62 | 1.42M |
| 2026-07-15 | CNY 29.45 | +4.10% | CNY 28.01 | CNY 29.63 | CNY 27.99 | 1.22M |
| 2026-07-14 | CNY 28.29 | +0.78% | CNY 28.02 | CNY 28.60 | CNY 27.60 | 876.53K |
| 2026-07-13 | CNY 28.07 | -3.21% | CNY 29.00 | CNY 29.06 | CNY 28.02 | 1.00M |
| 2026-07-10 | CNY 29.00 | +0.59% | CNY 28.67 | CNY 29.66 | CNY 28.10 | 1.54M |
| 2026-07-09 | CNY 28.83 | -4.31% | CNY 29.30 | CNY 29.98 | CNY 28.45 | 636.97K |
| 2026-07-08 | CNY 30.13 | +0.27% | CNY 30.05 | CNY 30.31 | CNY 29.60 | 491.15K |
| 2026-07-07 | CNY 30.05 | -2.81% | CNY 31.10 | CNY 31.10 | CNY 29.92 | 545.18K |
| 2026-07-06 | CNY 30.92 | -0.61% | CNY 31.11 | CNY 31.45 | CNY 30.73 | 634.41K |
| 2026-07-03 | CNY 31.11 | +2.44% | CNY 30.37 | CNY 31.25 | CNY 30.37 | 711.39K |
| 2026-07-02 | CNY 30.37 | -0.03% | CNY 30.38 | CNY 30.89 | CNY 30.01 | 695.28K |
| 2026-07-01 | CNY 30.38 | +2.08% | CNY 29.76 | CNY 30.58 | CNY 29.31 | 661.15K |
| 2026-06-30 | CNY 29.76 | -3.47% | CNY 30.76 | CNY 30.84 | CNY 29.30 | 729.37K |
| 2026-06-29 | CNY 30.83 | +1.25% | CNY 30.50 | CNY 31.49 | CNY 29.05 | 706.62K |
| 2026-06-26 | CNY 30.45 | +0.53% | CNY 29.99 | CNY 30.74 | CNY 29.55 | 947.73K |
| 2026-06-25 | CNY 30.29 | +0.63% | CNY 29.76 | CNY 30.58 | CNY 29.03 | 755.02K |
| 2026-06-24 | CNY 30.10 | -1.44% | CNY 30.86 | CNY 30.88 | CNY 29.29 | 721.50K |
| 2026-06-23 | CNY 30.54 | +2.41% | CNY 29.63 | CNY 30.84 | CNY 29.60 | 656.25K |
| 2026-06-22 | CNY 29.82 | -1.13% | CNY 30.16 | CNY 30.16 | CNY 28.88 | 867.70K |
| 2026-06-18 | CNY 30.16 | -2.39% | CNY 30.74 | CNY 31.47 | CNY 30.00 | 824.61K |
| 2026-06-17 | CNY 30.90 | -0.90% | CNY 31.10 | CNY 31.10 | CNY 30.31 | 572.59K |
| 2026-06-16 | CNY 31.18 | +0.42% | CNY 30.71 | CNY 31.36 | CNY 30.71 | 409.19K |
| 2026-06-15 | CNY 31.05 | -1.43% | CNY 31.40 | CNY 32.28 | CNY 30.68 | 825.93K |
| 2026-06-12 | CNY 31.50 | -0.22% | CNY 31.57 | CNY 32.12 | CNY 31.37 | 584.51K |
| 2026-06-11 | CNY 31.57 | +0.06% | CNY 31.28 | CNY 31.97 | CNY 30.31 | 679.01K |
| 2026-06-10 | CNY 31.55 | +0.06% | CNY 31.53 | CNY 31.88 | CNY 31.15 | 365.05K |
| 2026-06-09 | CNY 31.53 | -0.79% | CNY 31.94 | CNY 32.03 | CNY 31.13 | 904.89K |
| 2026-06-08 | CNY 31.78 | -3.40% | CNY 32.89 | CNY 33.03 | CNY 31.76 | 345.63K |
| 2026-06-05 | CNY 32.90 | +1.86% | CNY 32.66 | CNY 33.10 | CNY 32.15 | 281.40K |
| 2026-06-04 | CNY 32.30 | -2.86% | CNY 33.39 | CNY 33.39 | CNY 32.24 | 484.45K |
| 2026-06-03 | CNY 33.25 | -0.75% | CNY 33.42 | CNY 33.93 | CNY 32.62 | 322.92K |
| 2026-06-02 | CNY 33.50 | -3.60% | CNY 34.98 | CNY 34.98 | CNY 33.22 | 471.80K |
| 2026-06-01 | CNY 34.75 | +1.49% | CNY 34.24 | CNY 35.14 | CNY 33.96 | 299.89K |
| 2026-05-29 | CNY 34.24 | -1.41% | CNY 34.73 | CNY 34.82 | CNY 34.13 | 317.09K |
| 2026-05-28 | CNY 34.73 | -2.88% | CNY 35.76 | CNY 35.76 | CNY 34.61 | 522.17K |
| 2026-05-27 | CNY 35.76 | -1.49% | CNY 36.35 | CNY 36.40 | CNY 35.24 | 344.01K |
| 2026-05-26 | CNY 36.30 | +0.41% | CNY 36.00 | CNY 36.45 | CNY 35.10 | 484.95K |