Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.08 | +0.67% | CNY 27.44 | CNY 28.00 | CNY 26.92 | 2.55M |
| 2026-09-29 | CNY 26.90 | +1.28% | CNY 26.58 | CNY 27.39 | CNY 26.23 | 2.80M |
| 2026-09-28 | CNY 26.56 | -4.67% | CNY 27.51 | CNY 27.88 | CNY 26.20 | 3.42M |
| 2026-09-24 | CNY 27.86 | -1.35% | CNY 27.92 | CNY 28.60 | CNY 27.61 | 5.26M |
| 2026-09-23 | CNY 28.24 | -7.11% | CNY 29.67 | CNY 29.73 | CNY 28.13 | 5.10M |
| 2026-09-22 | CNY 30.40 | +11.36% | CNY 27.56 | CNY 30.50 | CNY 27.18 | 5.31M |
| 2026-09-21 | CNY 27.30 | +1.49% | CNY 27.25 | CNY 27.80 | CNY 26.74 | 2.38M |
| 2026-09-18 | CNY 26.90 | +2.16% | CNY 26.62 | CNY 27.26 | CNY 26.39 | 2.03M |
| 2026-09-17 | CNY 26.33 | -0.94% | CNY 26.46 | CNY 27.50 | CNY 26.10 | 1.86M |
| 2026-09-16 | CNY 26.58 | +2.15% | CNY 25.85 | CNY 26.79 | CNY 25.51 | 1.41M |
| 2026-09-15 | CNY 26.02 | -0.34% | CNY 26.26 | CNY 26.36 | CNY 25.84 | 1.10M |
| 2026-09-14 | CNY 26.11 | +0.23% | CNY 25.89 | CNY 26.46 | CNY 25.58 | 1.28M |
| 2026-09-11 | CNY 26.05 | -2.69% | CNY 26.50 | CNY 26.76 | CNY 25.50 | 1.63M |
| 2026-09-10 | CNY 26.77 | -2.05% | CNY 27.28 | CNY 27.38 | CNY 26.71 | 1.19M |
| 2026-09-09 | CNY 27.33 | -1.12% | CNY 27.75 | CNY 27.75 | CNY 27.23 | 1.26M |
| 2026-09-08 | CNY 27.64 | +0.14% | CNY 27.60 | CNY 27.88 | CNY 27.27 | 1.35M |
| 2026-09-07 | CNY 27.60 | +1.66% | CNY 26.83 | CNY 27.80 | CNY 26.80 | 1.77M |
| 2026-09-04 | CNY 27.15 | -2.62% | CNY 28.10 | CNY 28.35 | CNY 27.03 | 1.96M |
| 2026-09-03 | CNY 27.88 | +1.90% | CNY 27.53 | CNY 28.09 | CNY 27.32 | 2.02M |
| 2026-09-02 | CNY 27.36 | -2.39% | CNY 28.00 | CNY 28.00 | CNY 26.82 | 2.00M |
| 2026-09-01 | CNY 28.03 | -1.30% | CNY 28.53 | CNY 28.53 | CNY 27.83 | 2.14M |
| 2026-08-31 | CNY 28.40 | +0.35% | CNY 28.20 | CNY 28.59 | CNY 27.85 | 2.17M |
| 2026-08-28 | CNY 28.30 | -1.80% | CNY 28.87 | CNY 29.19 | CNY 28.26 | 1.94M |
| 2026-08-27 | CNY 28.82 | +0.73% | CNY 28.40 | CNY 29.04 | CNY 28.40 | 2.10M |
| 2026-08-26 | CNY 28.61 | -2.09% | CNY 28.76 | CNY 29.35 | CNY 28.40 | 3.05M |
| 2026-08-25 | CNY 29.22 | +2.49% | CNY 28.23 | CNY 29.67 | CNY 28.02 | 3.71M |
| 2026-08-24 | CNY 28.51 | -1.01% | CNY 28.84 | CNY 29.97 | CNY 28.14 | 3.62M |
| 2026-08-21 | CNY 28.80 | -1.17% | CNY 29.01 | CNY 29.22 | CNY 28.27 | 3.33M |
| 2026-08-20 | CNY 29.14 | -2.05% | CNY 30.13 | CNY 30.35 | CNY 28.93 | 4.08M |
| 2026-08-19 | CNY 29.75 | -7.78% | CNY 31.70 | CNY 32.17 | CNY 29.00 | 8.35M |
| 2026-08-18 | CNY 32.26 | +15.83% | CNY 28.80 | CNY 33.07 | CNY 28.20 | 10.65M |
| 2026-08-17 | CNY 27.85 | +2.13% | CNY 27.67 | CNY 27.90 | CNY 26.62 | 2.90M |
| 2026-08-14 | CNY 27.27 | +2.02% | CNY 26.73 | CNY 27.48 | CNY 26.50 | 2.38M |
| 2026-08-13 | CNY 26.73 | -0.67% | CNY 27.00 | CNY 27.58 | CNY 26.70 | 2.53M |
| 2026-08-12 | CNY 26.91 | +2.16% | CNY 26.46 | CNY 26.95 | CNY 26.15 | 2.15M |
| 2026-08-11 | CNY 26.34 | -0.68% | CNY 25.99 | CNY 27.05 | CNY 25.93 | 3.16M |
| 2026-08-10 | CNY 26.52 | +2.04% | CNY 25.74 | CNY 26.67 | CNY 25.57 | 3.91M |
| 2026-08-07 | CNY 25.99 | +2.40% | CNY 25.36 | CNY 26.58 | CNY 25.18 | 4.42M |
| 2026-08-06 | CNY 25.38 | +2.88% | CNY 24.69 | CNY 25.99 | CNY 24.69 | 4.45M |
| 2026-08-05 | CNY 24.67 | +3.83% | CNY 24.36 | CNY 25.33 | CNY 24.30 | 4.17M |
| 2026-08-04 | CNY 23.76 | +1.54% | CNY 23.41 | CNY 23.88 | CNY 23.30 | 2.54M |
| 2026-08-03 | CNY 23.40 | +1.74% | CNY 23.30 | CNY 23.64 | CNY 23.00 | 1.86M |
| 2026-07-31 | CNY 23.00 | +2.00% | CNY 23.00 | CNY 23.33 | CNY 22.61 | 2.57M |
| 2026-07-30 | CNY 22.55 | -2.34% | CNY 22.85 | CNY 23.38 | CNY 22.50 | 1.72M |
| 2026-07-29 | CNY 23.09 | +1.23% | CNY 23.08 | CNY 23.19 | CNY 22.50 | 1.90M |
| 2026-07-28 | CNY 22.81 | +1.33% | CNY 22.23 | CNY 23.70 | CNY 22.11 | 2.77M |
| 2026-07-27 | CNY 22.51 | +5.04% | CNY 21.51 | CNY 22.62 | CNY 21.16 | 2.20M |
| 2026-07-24 | CNY 21.43 | -2.99% | CNY 22.10 | CNY 22.10 | CNY 21.31 | 1.36M |
| 2026-07-23 | CNY 22.09 | +1.66% | CNY 21.52 | CNY 22.15 | CNY 21.52 | 1.81M |
| 2026-07-22 | CNY 21.73 | -1.81% | CNY 21.95 | CNY 22.21 | CNY 21.54 | 1.90M |
| 2026-07-21 | CNY 22.13 | +4.19% | CNY 22.00 | CNY 22.17 | CNY 20.42 | 3.15M |
| 2026-07-20 | CNY 21.24 | -5.22% | CNY 22.42 | CNY 22.80 | CNY 20.81 | 3.53M |
| 2026-07-17 | CNY 22.41 | -5.60% | CNY 24.00 | CNY 24.20 | CNY 22.28 | 3.67M |
| 2026-07-16 | CNY 23.74 | -4.89% | CNY 24.50 | CNY 24.59 | CNY 23.68 | 3.96M |
| 2026-07-15 | CNY 24.96 | -4.37% | CNY 26.37 | CNY 26.48 | CNY 24.59 | 4.37M |
| 2026-07-14 | CNY 26.10 | +2.96% | CNY 25.81 | CNY 26.63 | CNY 25.09 | 4.17M |
| 2026-07-13 | CNY 25.35 | -10.58% | CNY 28.22 | CNY 28.66 | CNY 25.16 | 4.97M |
| 2026-07-10 | CNY 28.35 | +0.71% | CNY 28.38 | CNY 29.95 | CNY 28.21 | 5.15M |
| 2026-07-09 | CNY 28.15 | -5.03% | CNY 29.53 | CNY 29.99 | CNY 26.77 | 6.49M |
| 2026-07-08 | CNY 29.64 | -3.64% | CNY 30.50 | CNY 30.76 | CNY 29.35 | 4.86M |
| 2026-07-07 | CNY 30.76 | +2.02% | CNY 30.01 | CNY 32.78 | CNY 29.60 | 6.67M |
| 2026-07-06 | CNY 30.15 | -6.83% | CNY 31.76 | CNY 32.80 | CNY 29.93 | 7.60M |
| 2026-07-03 | CNY 32.36 | +8.55% | CNY 29.81 | CNY 33.48 | CNY 29.61 | 10.10M |
| 2026-07-02 | CNY 29.81 | +10.74% | CNY 26.80 | CNY 31.30 | CNY 26.60 | 7.93M |
| 2026-07-01 | CNY 26.92 | +1.62% | CNY 26.50 | CNY 27.49 | CNY 26.22 | 3.20M |
| 2026-06-30 | CNY 26.49 | +4.29% | CNY 25.12 | CNY 26.80 | CNY 24.91 | 3.07M |
| 2026-06-29 | CNY 25.40 | -3.13% | CNY 26.22 | CNY 26.60 | CNY 24.86 | 3.51M |
| 2026-06-26 | CNY 26.22 | -9.37% | CNY 28.60 | CNY 28.65 | CNY 26.20 | 4.48M |
| 2026-06-25 | CNY 28.93 | -1.16% | CNY 29.06 | CNY 29.63 | CNY 27.91 | 3.74M |
| 2026-06-24 | CNY 29.27 | -3.94% | CNY 30.28 | CNY 30.45 | CNY 29.00 | 3.43M |
| 2026-06-23 | CNY 30.47 | -2.18% | CNY 31.01 | CNY 31.14 | CNY 29.85 | 3.84M |
| 2026-06-22 | CNY 31.15 | +1.50% | CNY 30.80 | CNY 31.69 | CNY 30.36 | 4.84M |
| 2026-06-18 | CNY 30.69 | +3.47% | CNY 29.49 | CNY 31.45 | CNY 29.42 | 4.58M |
| 2026-06-17 | CNY 29.66 | -2.66% | CNY 29.80 | CNY 30.33 | CNY 29.41 | 4.09M |
| 2026-06-16 | CNY 30.47 | +7.06% | CNY 28.46 | CNY 31.11 | CNY 27.93 | 6.63M |
| 2026-06-15 | CNY 28.46 | -0.07% | CNY 28.69 | CNY 29.15 | CNY 28.12 | 3.70M |
| 2026-06-12 | CNY 28.48 | +5.17% | CNY 27.31 | CNY 29.16 | CNY 27.03 | 3.91M |
| 2026-06-11 | CNY 27.08 | -1.74% | CNY 27.40 | CNY 27.76 | CNY 26.61 | 2.24M |
| 2026-06-10 | CNY 27.56 | -0.86% | CNY 27.37 | CNY 28.29 | CNY 26.87 | 2.33M |
| 2026-06-09 | CNY 27.80 | +3.54% | CNY 27.30 | CNY 27.87 | CNY 26.58 | 2.66M |
| 2026-06-08 | CNY 26.85 | -4.79% | CNY 27.60 | CNY 28.13 | CNY 26.41 | 2.83M |
| 2026-06-05 | CNY 28.20 | +4.21% | CNY 26.98 | CNY 29.19 | CNY 26.41 | 4.08M |
| 2026-06-04 | CNY 27.06 | -2.17% | CNY 27.39 | CNY 27.39 | CNY 26.40 | 2.38M |
| 2026-06-03 | CNY 27.66 | +0.95% | CNY 27.50 | CNY 27.99 | CNY 26.87 | 2.11M |
| 2026-06-02 | CNY 27.40 | -0.51% | CNY 27.53 | CNY 27.77 | CNY 26.50 | 2.26M |
| 2026-06-01 | CNY 27.54 | +1.18% | CNY 27.01 | CNY 27.94 | CNY 27.01 | 2.00M |
| 2026-05-29 | CNY 27.22 | -9.27% | CNY 30.00 | CNY 30.33 | CNY 27.03 | 4.71M |
| 2026-05-28 | CNY 30.00 | +4.79% | CNY 28.73 | CNY 30.24 | CNY 28.40 | 3.51M |
| 2026-05-27 | CNY 28.63 | -5.10% | CNY 30.20 | CNY 30.20 | CNY 28.48 | 3.21M |
| 2026-05-26 | CNY 30.17 | -2.08% | CNY 30.57 | CNY 30.57 | CNY 29.68 | 2.34M |