Shanghai Yizhong Pharmaceutical Co. Ltd. Class A 688091
SSE · China · Health Technology
CNY 39.40+0.57 (+1.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39.40 | +1.47% | CNY 38.80 | CNY 40.37 | CNY 38.70 | 2.22M |
| 2026-09-29 | CNY 38.83 | -1.17% | CNY 39.27 | CNY 39.82 | CNY 38.82 | 1.78M |
| 2026-09-28 | CNY 39.29 | -1.65% | CNY 39.61 | CNY 40.09 | CNY 38.80 | 2.40M |
| 2026-09-24 | CNY 39.95 | -2.20% | CNY 40.52 | CNY 40.80 | CNY 38.96 | 3.95M |
| 2026-09-23 | CNY 40.85 | -1.35% | CNY 41.36 | CNY 41.82 | CNY 40.81 | 2.22M |
| 2026-09-22 | CNY 41.41 | -0.58% | CNY 41.60 | CNY 42.30 | CNY 41.40 | 2.63M |
| 2026-09-21 | CNY 41.65 | +4.57% | CNY 40.30 | CNY 41.98 | CNY 40.03 | 4.21M |
| 2026-09-18 | CNY 39.83 | +1.48% | CNY 39.25 | CNY 40.49 | CNY 39.00 | 1.99M |
| 2026-09-17 | CNY 39.25 | +0.90% | CNY 38.90 | CNY 39.58 | CNY 38.50 | 1.25M |
| 2026-09-16 | CNY 38.90 | +0.18% | CNY 38.99 | CNY 39.48 | CNY 38.20 | 1.08M |
| 2026-09-15 | CNY 38.83 | -0.72% | CNY 38.78 | CNY 39.63 | CNY 38.68 | 1.02M |
| 2026-09-14 | CNY 39.11 | +3.25% | CNY 37.69 | CNY 39.20 | CNY 37.50 | 1.75M |
| 2026-09-11 | CNY 37.88 | -3.71% | CNY 38.89 | CNY 39.44 | CNY 37.66 | 2.08M |
| 2026-09-10 | CNY 39.34 | +0.49% | CNY 39.38 | CNY 39.72 | CNY 38.39 | 1.74M |
| 2026-09-09 | CNY 39.15 | -1.88% | CNY 39.88 | CNY 39.88 | CNY 38.66 | 1.65M |
| 2026-09-08 | CNY 39.90 | +0.05% | CNY 39.80 | CNY 40.24 | CNY 39.60 | 1.82M |
| 2026-09-07 | CNY 39.88 | -1.68% | CNY 40.23 | CNY 41.00 | CNY 39.75 | 2.21M |
| 2026-09-04 | CNY 40.56 | -0.93% | CNY 41.07 | CNY 41.49 | CNY 40.23 | 2.49M |
| 2026-09-03 | CNY 40.94 | +2.32% | CNY 39.86 | CNY 41.00 | CNY 39.70 | 2.46M |
| 2026-09-02 | CNY 40.01 | -1.09% | CNY 40.28 | CNY 40.58 | CNY 39.51 | 2.70M |
| 2026-09-01 | CNY 40.45 | +2.93% | CNY 39.21 | CNY 40.58 | CNY 38.78 | 4.10M |
| 2026-08-31 | CNY 39.30 | -2.96% | CNY 39.89 | CNY 39.89 | CNY 38.20 | 4.28M |
| 2026-08-28 | CNY 40.50 | -6.36% | CNY 42.47 | CNY 42.77 | CNY 40.01 | 6.64M |
| 2026-08-27 | CNY 43.25 | +16.42% | CNY 37.00 | CNY 43.98 | CNY 36.51 | 11.45M |
| 2026-08-26 | CNY 37.15 | +0.95% | CNY 37.61 | CNY 38.91 | CNY 36.93 | 2.86M |
| 2026-08-25 | CNY 36.80 | -0.43% | CNY 36.88 | CNY 37.26 | CNY 36.13 | 3.83M |
| 2026-08-24 | CNY 36.96 | -7.65% | CNY 39.66 | CNY 40.70 | CNY 36.90 | 5.34M |
| 2026-08-21 | CNY 40.02 | -5.79% | CNY 40.99 | CNY 41.88 | CNY 39.71 | 5.44M |
| 2026-08-20 | CNY 42.48 | +7.14% | CNY 43.00 | CNY 43.81 | CNY 41.50 | 8.54M |
| 2026-08-19 | CNY 39.65 | -3.90% | CNY 40.74 | CNY 41.32 | CNY 39.36 | 3.28M |
| 2026-08-18 | CNY 41.26 | -1.53% | CNY 42.46 | CNY 42.60 | CNY 40.91 | 3.63M |
| 2026-08-17 | CNY 41.90 | +1.75% | CNY 41.23 | CNY 41.90 | CNY 40.00 | 3.67M |
| 2026-08-14 | CNY 41.18 | -3.38% | CNY 43.01 | CNY 43.80 | CNY 40.90 | 4.40M |
| 2026-08-13 | CNY 42.62 | +3.05% | CNY 41.09 | CNY 43.23 | CNY 40.65 | 5.57M |
| 2026-08-12 | CNY 41.36 | +0.15% | CNY 40.91 | CNY 42.22 | CNY 40.90 | 3.48M |
| 2026-08-11 | CNY 41.30 | +0.71% | CNY 40.31 | CNY 42.56 | CNY 40.31 | 3.91M |
| 2026-08-10 | CNY 41.01 | +0.37% | CNY 40.95 | CNY 42.08 | CNY 40.31 | 3.56M |
| 2026-08-07 | CNY 40.86 | +4.96% | CNY 39.00 | CNY 40.94 | CNY 38.56 | 4.32M |
| 2026-08-06 | CNY 38.93 | -0.97% | CNY 39.45 | CNY 39.55 | CNY 38.62 | 2.45M |
| 2026-08-05 | CNY 39.31 | -0.03% | CNY 39.36 | CNY 39.92 | CNY 39.00 | 2.97M |
| 2026-08-04 | CNY 39.32 | +4.05% | CNY 37.79 | CNY 39.85 | CNY 37.79 | 3.72M |
| 2026-08-03 | CNY 37.79 | +4.08% | CNY 36.30 | CNY 37.96 | CNY 36.00 | 3.26M |
| 2026-07-31 | CNY 36.31 | +1.59% | CNY 36.01 | CNY 37.38 | CNY 36.01 | 2.89M |
| 2026-07-30 | CNY 35.74 | -2.88% | CNY 36.90 | CNY 37.50 | CNY 35.28 | 3.16M |
| 2026-07-29 | CNY 36.80 | +0.55% | CNY 36.61 | CNY 37.13 | CNY 35.95 | 2.42M |
| 2026-07-28 | CNY 36.60 | -2.37% | CNY 37.22 | CNY 37.81 | CNY 36.30 | 2.61M |
| 2026-07-27 | CNY 37.49 | +0.92% | CNY 36.58 | CNY 38.48 | CNY 36.40 | 3.80M |
| 2026-07-24 | CNY 37.15 | -5.95% | CNY 39.98 | CNY 40.02 | CNY 37.08 | 3.57M |
| 2026-07-23 | CNY 39.50 | -0.98% | CNY 39.19 | CNY 40.46 | CNY 38.91 | 3.10M |
| 2026-07-22 | CNY 39.89 | -0.05% | CNY 39.99 | CNY 41.36 | CNY 39.42 | 3.82M |
| 2026-07-21 | CNY 39.91 | -1.70% | CNY 40.32 | CNY 40.62 | CNY 38.66 | 4.63M |
| 2026-07-20 | CNY 40.60 | +2.65% | CNY 38.51 | CNY 41.28 | CNY 38.50 | 4.51M |
| 2026-07-17 | CNY 39.55 | -10.09% | CNY 43.50 | CNY 43.86 | CNY 39.20 | 5.99M |
| 2026-07-16 | CNY 43.99 | +1.34% | CNY 43.00 | CNY 44.50 | CNY 41.97 | 6.68M |
| 2026-07-15 | CNY 43.41 | +5.13% | CNY 40.55 | CNY 45.55 | CNY 40.55 | 8.37M |
| 2026-07-14 | CNY 41.29 | -0.07% | CNY 41.69 | CNY 42.20 | CNY 40.30 | 4.92M |
| 2026-07-13 | CNY 41.32 | -3.68% | CNY 42.86 | CNY 42.90 | CNY 40.52 | 4.34M |
| 2026-07-10 | CNY 42.90 | +3.08% | CNY 41.00 | CNY 43.85 | CNY 40.64 | 5.24M |
| 2026-07-09 | CNY 41.62 | +0.92% | CNY 41.57 | CNY 43.00 | CNY 40.01 | 4.66M |
| 2026-07-08 | CNY 41.24 | -4.71% | CNY 44.29 | CNY 44.29 | CNY 40.90 | 5.43M |
| 2026-07-07 | CNY 43.28 | -10.04% | CNY 47.84 | CNY 47.84 | CNY 42.19 | 8.10M |
| 2026-07-06 | CNY 48.11 | +8.28% | CNY 43.99 | CNY 50.40 | CNY 43.67 | 10.88M |
| 2026-07-03 | CNY 44.43 | +0.61% | CNY 44.14 | CNY 45.80 | CNY 43.01 | 5.49M |
| 2026-07-02 | CNY 44.16 | +3.44% | CNY 43.80 | CNY 46.13 | CNY 42.88 | 8.34M |
| 2026-07-01 | CNY 42.69 | +6.19% | CNY 40.00 | CNY 43.68 | CNY 38.70 | 7.49M |
| 2026-06-30 | CNY 40.20 | -1.59% | CNY 40.41 | CNY 41.81 | CNY 39.77 | 4.11M |
| 2026-06-29 | CNY 40.85 | +5.09% | CNY 38.21 | CNY 41.00 | CNY 37.94 | 5.35M |
| 2026-06-26 | CNY 38.87 | -4.78% | CNY 40.74 | CNY 40.91 | CNY 38.50 | 3.89M |
| 2026-06-25 | CNY 40.82 | +0.02% | CNY 40.85 | CNY 41.46 | CNY 39.05 | 3.71M |
| 2026-06-24 | CNY 40.81 | -0.46% | CNY 41.15 | CNY 42.50 | CNY 40.65 | 4.38M |
| 2026-06-23 | CNY 41.00 | +0.86% | CNY 40.30 | CNY 42.08 | CNY 39.61 | 3.90M |
| 2026-06-22 | CNY 40.65 | -0.39% | CNY 40.81 | CNY 40.81 | CNY 38.31 | 5.06M |
| 2026-06-18 | CNY 40.81 | +3.84% | CNY 39.28 | CNY 41.55 | CNY 38.58 | 4.49M |
| 2026-06-17 | CNY 39.30 | -2.14% | CNY 40.00 | CNY 40.30 | CNY 39.19 | 3.31M |
| 2026-06-16 | CNY 40.16 | -1.11% | CNY 41.24 | CNY 41.28 | CNY 39.80 | 3.37M |
| 2026-06-15 | CNY 40.61 | -2.99% | CNY 42.27 | CNY 42.27 | CNY 40.24 | 3.46M |
| 2026-06-12 | CNY 41.86 | +4.36% | CNY 40.40 | CNY 42.09 | CNY 39.68 | 4.29M |
| 2026-06-11 | CNY 40.11 | -3.54% | CNY 41.00 | CNY 41.43 | CNY 39.83 | 3.38M |
| 2026-06-10 | CNY 41.58 | +0.97% | CNY 41.28 | CNY 41.67 | CNY 40.01 | 3.59M |
| 2026-06-09 | CNY 41.18 | -0.72% | CNY 41.48 | CNY 41.98 | CNY 40.20 | 3.76M |
| 2026-06-08 | CNY 41.48 | -2.58% | CNY 42.29 | CNY 43.18 | CNY 40.60 | 4.58M |
| 2026-06-05 | CNY 42.58 | -0.51% | CNY 43.12 | CNY 43.99 | CNY 41.88 | 4.00M |
| 2026-06-04 | CNY 42.80 | -2.84% | CNY 44.02 | CNY 44.02 | CNY 42.08 | 5.13M |
| 2026-06-03 | CNY 44.05 | -3.95% | CNY 45.70 | CNY 46.00 | CNY 43.74 | 5.09M |
| 2026-06-02 | CNY 45.86 | +2.83% | CNY 44.15 | CNY 46.20 | CNY 41.61 | 7.61M |
| 2026-06-01 | CNY 44.60 | -4.54% | CNY 46.47 | CNY 47.78 | CNY 44.30 | 7.35M |
| 2026-05-29 | CNY 46.72 | -9.46% | CNY 50.60 | CNY 51.40 | CNY 46.20 | 12.02M |
| 2026-05-28 | CNY 51.60 | -16.12% | CNY 61.81 | CNY 61.98 | CNY 50.00 | 16.17M |
| 2026-05-27 | CNY 61.52 | +6.88% | CNY 57.36 | CNY 61.60 | CNY 56.18 | 10.25M |
| 2026-05-26 | CNY 57.56 | +0.12% | CNY 57.48 | CNY 58.96 | CNY 56.00 | 4.07M |