Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.50 | +0.22% | CNY 22.61 | CNY 22.61 | CNY 22.08 | 567.10K |
| 2026-09-29 | CNY 22.45 | +1.04% | CNY 22.22 | CNY 22.59 | CNY 22.02 | 834.51K |
| 2026-09-28 | CNY 22.22 | -2.97% | CNY 22.86 | CNY 22.86 | CNY 21.95 | 985.66K |
| 2026-09-24 | CNY 22.90 | +0.31% | CNY 22.83 | CNY 22.92 | CNY 22.46 | 872.93K |
| 2026-09-23 | CNY 22.83 | +4.39% | CNY 21.88 | CNY 22.83 | CNY 21.72 | 950.43K |
| 2026-09-22 | CNY 21.87 | -0.23% | CNY 22.06 | CNY 22.28 | CNY 21.83 | 1.17M |
| 2026-09-21 | CNY 21.92 | +2.77% | CNY 21.44 | CNY 21.99 | CNY 21.41 | 701.73K |
| 2026-09-18 | CNY 21.33 | +1.47% | CNY 21.02 | CNY 21.47 | CNY 21.02 | 839.60K |
| 2026-09-17 | CNY 21.02 | 0.00% | CNY 20.88 | CNY 21.02 | CNY 20.59 | 797.75K |
| 2026-09-16 | CNY 21.02 | +1.25% | CNY 20.75 | CNY 21.17 | CNY 20.59 | 575.73K |
| 2026-09-15 | CNY 20.76 | -4.51% | CNY 21.66 | CNY 21.66 | CNY 20.71 | 806.01K |
| 2026-09-14 | CNY 21.74 | +1.68% | CNY 21.34 | CNY 21.89 | CNY 20.91 | 597.71K |
| 2026-09-11 | CNY 21.38 | -3.56% | CNY 21.85 | CNY 22.00 | CNY 20.88 | 1.00M |
| 2026-09-10 | CNY 22.17 | -1.07% | CNY 22.21 | CNY 22.41 | CNY 21.80 | 660.63K |
| 2026-09-09 | CNY 22.41 | -1.36% | CNY 22.75 | CNY 22.75 | CNY 22.40 | 515.62K |
| 2026-09-08 | CNY 22.72 | +0.13% | CNY 22.57 | CNY 22.73 | CNY 22.40 | 547.61K |
| 2026-09-07 | CNY 22.69 | -0.40% | CNY 22.64 | CNY 22.84 | CNY 22.46 | 556.12K |
| 2026-09-04 | CNY 22.78 | -0.13% | CNY 23.17 | CNY 23.17 | CNY 22.40 | 677.84K |
| 2026-09-03 | CNY 22.81 | -1.81% | CNY 23.11 | CNY 23.49 | CNY 22.61 | 733.36K |
| 2026-09-02 | CNY 23.23 | +1.44% | CNY 22.79 | CNY 23.25 | CNY 22.50 | 978.99K |
| 2026-09-01 | CNY 22.90 | -0.43% | CNY 22.89 | CNY 23.11 | CNY 22.60 | 941.44K |
| 2026-08-31 | CNY 23.00 | +0.13% | CNY 22.55 | CNY 23.00 | CNY 22.39 | 891.20K |
| 2026-08-28 | CNY 22.97 | -0.69% | CNY 23.05 | CNY 23.22 | CNY 22.67 | 565.09K |
| 2026-08-27 | CNY 23.13 | 0.00% | CNY 23.13 | CNY 23.25 | CNY 22.88 | 551.54K |
| 2026-08-26 | CNY 23.13 | +0.96% | CNY 22.92 | CNY 23.40 | CNY 22.78 | 789.30K |
| 2026-08-25 | CNY 22.91 | +1.46% | CNY 22.58 | CNY 22.94 | CNY 22.17 | 676.08K |
| 2026-08-24 | CNY 22.58 | -0.09% | CNY 22.87 | CNY 22.96 | CNY 22.25 | 439.04K |
| 2026-08-21 | CNY 22.60 | -0.57% | CNY 22.87 | CNY 22.87 | CNY 22.20 | 526.46K |
| 2026-08-20 | CNY 22.73 | +2.94% | CNY 22.12 | CNY 22.91 | CNY 22.01 | 697.24K |
| 2026-08-19 | CNY 22.08 | -3.45% | CNY 22.49 | CNY 22.74 | CNY 21.91 | 612.36K |
| 2026-08-18 | CNY 22.87 | -0.31% | CNY 22.86 | CNY 22.98 | CNY 22.41 | 681.91K |
| 2026-08-17 | CNY 22.94 | +1.55% | CNY 22.60 | CNY 23.04 | CNY 22.37 | 743.39K |
| 2026-08-14 | CNY 22.59 | +0.40% | CNY 22.35 | CNY 22.63 | CNY 22.28 | 543.66K |
| 2026-08-13 | CNY 22.50 | -1.06% | CNY 22.80 | CNY 22.80 | CNY 22.46 | 618.67K |
| 2026-08-12 | CNY 22.74 | +0.18% | CNY 22.63 | CNY 22.81 | CNY 22.52 | 459.55K |
| 2026-08-11 | CNY 22.70 | +0.04% | CNY 22.74 | CNY 22.95 | CNY 22.45 | 652.49K |
| 2026-08-10 | CNY 22.69 | +2.12% | CNY 22.33 | CNY 22.70 | CNY 22.00 | 670.41K |
| 2026-08-07 | CNY 22.22 | +0.09% | CNY 22.30 | CNY 22.30 | CNY 21.70 | 658.26K |
| 2026-08-06 | CNY 22.20 | -0.63% | CNY 22.34 | CNY 22.35 | CNY 21.92 | 647.27K |
| 2026-08-05 | CNY 22.34 | -0.22% | CNY 22.37 | CNY 22.37 | CNY 21.90 | 766.93K |
| 2026-08-04 | CNY 22.39 | +1.77% | CNY 22.05 | CNY 22.44 | CNY 21.83 | 800.46K |
| 2026-08-03 | CNY 22.00 | +4.22% | CNY 20.91 | CNY 22.00 | CNY 20.91 | 770.56K |
| 2026-07-31 | CNY 21.11 | +3.99% | CNY 20.35 | CNY 21.18 | CNY 20.35 | 821.68K |
| 2026-07-30 | CNY 20.30 | -1.12% | CNY 20.67 | CNY 20.77 | CNY 20.02 | 554.77K |
| 2026-07-29 | CNY 20.53 | +3.11% | CNY 19.98 | CNY 20.58 | CNY 19.88 | 768.08K |
| 2026-07-28 | CNY 19.91 | -3.26% | CNY 20.32 | CNY 20.75 | CNY 19.91 | 683.87K |
| 2026-07-27 | CNY 20.58 | +5.32% | CNY 19.55 | CNY 20.68 | CNY 19.35 | 779.40K |
| 2026-07-24 | CNY 19.54 | -0.81% | CNY 19.40 | CNY 19.80 | CNY 19.29 | 764.99K |
| 2026-07-23 | CNY 19.70 | +1.60% | CNY 19.30 | CNY 19.79 | CNY 19.22 | 895.24K |
| 2026-07-22 | CNY 19.39 | -4.15% | CNY 20.00 | CNY 20.22 | CNY 19.22 | 1.01M |
| 2026-07-21 | CNY 20.23 | -3.53% | CNY 20.55 | CNY 20.77 | CNY 19.20 | 1.40M |
| 2026-07-20 | CNY 20.97 | +0.10% | CNY 21.00 | CNY 21.88 | CNY 20.60 | 1.25M |
| 2026-07-17 | CNY 20.95 | -4.29% | CNY 21.94 | CNY 22.09 | CNY 20.77 | 1.06M |
| 2026-07-16 | CNY 21.89 | -0.18% | CNY 21.93 | CNY 22.36 | CNY 21.70 | 749.77K |
| 2026-07-15 | CNY 21.93 | +0.46% | CNY 21.82 | CNY 22.26 | CNY 21.55 | 731.18K |
| 2026-07-14 | CNY 21.83 | +2.01% | CNY 21.15 | CNY 21.85 | CNY 20.90 | 856.82K |
| 2026-07-13 | CNY 21.40 | -2.64% | CNY 21.98 | CNY 22.06 | CNY 21.20 | 1.01M |
| 2026-07-10 | CNY 21.98 | +1.29% | CNY 21.83 | CNY 22.24 | CNY 21.39 | 895.28K |
| 2026-07-09 | CNY 21.70 | +0.88% | CNY 21.40 | CNY 21.72 | CNY 20.90 | 794.23K |
| 2026-07-08 | CNY 21.51 | -1.56% | CNY 21.81 | CNY 21.84 | CNY 21.24 | 735.70K |
| 2026-07-07 | CNY 21.85 | -5.41% | CNY 22.92 | CNY 23.03 | CNY 21.61 | 1.14M |
| 2026-07-06 | CNY 23.10 | -0.86% | CNY 23.07 | CNY 23.29 | CNY 22.30 | 1.02M |
| 2026-07-03 | CNY 23.30 | +3.93% | CNY 22.37 | CNY 23.38 | CNY 22.34 | 1.32M |
| 2026-07-02 | CNY 22.42 | +2.56% | CNY 21.99 | CNY 22.79 | CNY 21.88 | 1.13M |
| 2026-07-01 | CNY 21.86 | +2.92% | CNY 21.25 | CNY 22.00 | CNY 21.22 | 1.12M |
| 2026-06-30 | CNY 21.24 | +1.68% | CNY 20.78 | CNY 21.37 | CNY 20.57 | 1.18M |
| 2026-06-29 | CNY 20.89 | -1.46% | CNY 21.01 | CNY 21.41 | CNY 20.24 | 1.29M |
| 2026-06-26 | CNY 21.20 | -2.44% | CNY 21.73 | CNY 21.73 | CNY 21.03 | 898.45K |
| 2026-06-25 | CNY 21.73 | -3.42% | CNY 22.45 | CNY 22.48 | CNY 21.50 | 1.47M |
| 2026-06-24 | CNY 22.50 | -2.30% | CNY 22.88 | CNY 23.11 | CNY 22.26 | 879.01K |
| 2026-06-23 | CNY 23.03 | +2.90% | CNY 22.03 | CNY 23.49 | CNY 22.03 | 1.70M |
| 2026-06-22 | CNY 22.38 | -0.93% | CNY 22.56 | CNY 22.56 | CNY 21.48 | 1.39M |
| 2026-06-18 | CNY 22.59 | -1.01% | CNY 22.70 | CNY 22.98 | CNY 22.50 | 944.76K |
| 2026-06-17 | CNY 22.82 | -1.51% | CNY 23.20 | CNY 23.20 | CNY 22.76 | 1.07M |
| 2026-06-16 | CNY 23.17 | -0.52% | CNY 23.25 | CNY 23.36 | CNY 22.74 | 1.45M |
| 2026-06-15 | CNY 23.29 | +1.79% | CNY 22.98 | CNY 23.58 | CNY 22.86 | 1.68M |
| 2026-06-12 | CNY 22.88 | -1.38% | CNY 23.33 | CNY 23.56 | CNY 22.55 | 2.51M |
| 2026-06-11 | CNY 23.20 | -17.14% | CNY 24.02 | CNY 24.82 | CNY 22.48 | 4.20M |
| 2026-06-10 | CNY 28.00 | -0.07% | CNY 28.10 | CNY 28.16 | CNY 27.33 | 4.76M |
| 2026-06-09 | CNY 28.02 | +6.38% | CNY 27.19 | CNY 28.29 | CNY 27.19 | 4.02M |
| 2026-06-08 | CNY 26.34 | -3.34% | CNY 26.51 | CNY 26.98 | CNY 26.00 | 1.14M |
| 2026-06-05 | CNY 27.25 | +2.21% | CNY 26.73 | CNY 27.45 | CNY 26.16 | 1.05M |
| 2026-06-04 | CNY 26.66 | -1.30% | CNY 26.99 | CNY 26.99 | CNY 26.41 | 668.90K |
| 2026-06-03 | CNY 27.01 | -0.22% | CNY 27.07 | CNY 27.29 | CNY 26.58 | 948.09K |
| 2026-06-02 | CNY 27.07 | -1.31% | CNY 27.42 | CNY 27.52 | CNY 26.81 | 769.80K |
| 2026-06-01 | CNY 27.43 | +3.12% | CNY 26.29 | CNY 27.65 | CNY 26.13 | 1.26M |
| 2026-05-29 | CNY 26.60 | -1.99% | CNY 27.24 | CNY 27.39 | CNY 26.30 | 1.07M |
| 2026-05-28 | CNY 27.14 | +0.82% | CNY 26.81 | CNY 27.25 | CNY 26.31 | 996.82K |
| 2026-05-27 | CNY 26.92 | -4.03% | CNY 28.09 | CNY 28.09 | CNY 26.79 | 1.25M |
| 2026-05-26 | CNY 28.05 | -3.44% | CNY 29.03 | CNY 29.11 | CNY 27.59 | 1.37M |