Shanghai Shen Lian Biomedical Corporation Class A 688098
SSE · China · Health Technology
CNY 8.46+0.03 (+0.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.46 | +0.36% | CNY 8.47 | CNY 8.66 | CNY 8.39 | 2.38M |
| 2026-09-29 | CNY 8.43 | +1.08% | CNY 8.33 | CNY 8.57 | CNY 8.23 | 3.51M |
| 2026-09-28 | CNY 8.34 | -0.36% | CNY 8.37 | CNY 8.46 | CNY 8.18 | 2.88M |
| 2026-09-24 | CNY 8.37 | -3.57% | CNY 8.63 | CNY 8.83 | CNY 8.35 | 3.45M |
| 2026-09-23 | CNY 8.68 | -1.59% | CNY 8.70 | CNY 8.91 | CNY 8.67 | 3.99M |
| 2026-09-22 | CNY 8.82 | +1.61% | CNY 8.70 | CNY 9.00 | CNY 8.50 | 7.00M |
| 2026-09-21 | CNY 8.68 | +4.08% | CNY 8.58 | CNY 9.13 | CNY 8.50 | 5.71M |
| 2026-09-18 | CNY 8.34 | +4.25% | CNY 8.00 | CNY 8.43 | CNY 7.99 | 3.60M |
| 2026-09-17 | CNY 8.00 | +0.76% | CNY 7.90 | CNY 8.07 | CNY 7.90 | 1.29M |
| 2026-09-16 | CNY 7.94 | -0.50% | CNY 7.97 | CNY 8.02 | CNY 7.88 | 1.69M |
| 2026-09-15 | CNY 7.98 | -0.87% | CNY 8.06 | CNY 8.08 | CNY 7.97 | 1.77M |
| 2026-09-14 | CNY 8.05 | -0.25% | CNY 8.07 | CNY 8.16 | CNY 8.00 | 1.31M |
| 2026-09-11 | CNY 8.07 | -0.37% | CNY 8.03 | CNY 8.17 | CNY 7.99 | 2.20M |
| 2026-09-10 | CNY 8.10 | -1.22% | CNY 8.15 | CNY 8.18 | CNY 8.02 | 1.71M |
| 2026-09-09 | CNY 8.20 | -0.73% | CNY 8.27 | CNY 8.32 | CNY 8.16 | 1.49M |
| 2026-09-08 | CNY 8.26 | -0.48% | CNY 8.38 | CNY 8.38 | CNY 8.17 | 1.89M |
| 2026-09-07 | CNY 8.30 | -0.60% | CNY 8.35 | CNY 8.52 | CNY 8.29 | 2.78M |
| 2026-09-04 | CNY 8.35 | -1.18% | CNY 8.45 | CNY 8.56 | CNY 8.28 | 2.52M |
| 2026-09-03 | CNY 8.45 | +2.18% | CNY 8.45 | CNY 8.52 | CNY 8.25 | 3.26M |
| 2026-09-02 | CNY 8.27 | -1.55% | CNY 8.43 | CNY 8.46 | CNY 8.25 | 1.41M |
| 2026-09-01 | CNY 8.40 | +2.07% | CNY 8.21 | CNY 8.49 | CNY 8.15 | 2.73M |
| 2026-08-31 | CNY 8.23 | -0.36% | CNY 8.16 | CNY 8.32 | CNY 8.05 | 2.67M |
| 2026-08-28 | CNY 8.26 | -0.84% | CNY 8.37 | CNY 8.37 | CNY 8.24 | 1.39M |
| 2026-08-27 | CNY 8.33 | +1.34% | CNY 8.21 | CNY 8.33 | CNY 8.12 | 2.16M |
| 2026-08-26 | CNY 8.22 | +1.23% | CNY 8.16 | CNY 8.35 | CNY 8.07 | 2.44M |
| 2026-08-25 | CNY 8.12 | +1.50% | CNY 7.92 | CNY 8.14 | CNY 7.88 | 2.20M |
| 2026-08-24 | CNY 8.00 | -3.03% | CNY 8.12 | CNY 8.24 | CNY 7.93 | 3.71M |
| 2026-08-21 | CNY 8.25 | -5.39% | CNY 8.70 | CNY 8.70 | CNY 8.22 | 7.26M |
| 2026-08-20 | CNY 8.72 | +8.05% | CNY 8.30 | CNY 8.90 | CNY 8.30 | 11.34M |
| 2026-08-19 | CNY 8.07 | -4.04% | CNY 8.40 | CNY 8.41 | CNY 8.03 | 3.72M |
| 2026-08-18 | CNY 8.41 | -0.47% | CNY 8.46 | CNY 8.58 | CNY 8.39 | 5.32M |
| 2026-08-17 | CNY 8.45 | -1.86% | CNY 8.60 | CNY 8.68 | CNY 8.38 | 5.58M |
| 2026-08-14 | CNY 8.61 | +0.82% | CNY 8.56 | CNY 9.10 | CNY 8.48 | 7.55M |
| 2026-08-13 | CNY 8.54 | -1.04% | CNY 8.59 | CNY 8.75 | CNY 8.46 | 4.48M |
| 2026-08-12 | CNY 8.63 | -0.23% | CNY 8.61 | CNY 8.75 | CNY 8.56 | 2.41M |
| 2026-08-11 | CNY 8.65 | -2.81% | CNY 8.70 | CNY 8.89 | CNY 8.63 | 2.82M |
| 2026-08-10 | CNY 8.90 | +3.37% | CNY 8.61 | CNY 9.11 | CNY 8.55 | 6.36M |
| 2026-08-07 | CNY 8.61 | +2.38% | CNY 8.35 | CNY 8.62 | CNY 8.20 | 4.74M |
| 2026-08-06 | CNY 8.41 | +0.48% | CNY 8.38 | CNY 8.46 | CNY 8.30 | 2.38M |
| 2026-08-05 | CNY 8.37 | 0.00% | CNY 8.41 | CNY 8.43 | CNY 8.31 | 2.06M |
| 2026-08-04 | CNY 8.37 | +0.60% | CNY 8.31 | CNY 8.50 | CNY 8.31 | 2.43M |
| 2026-08-03 | CNY 8.32 | -1.07% | CNY 8.35 | CNY 8.49 | CNY 8.28 | 2.27M |
| 2026-07-31 | CNY 8.41 | +4.47% | CNY 8.10 | CNY 8.44 | CNY 8.10 | 2.68M |
| 2026-07-30 | CNY 8.05 | -2.31% | CNY 8.15 | CNY 8.30 | CNY 7.99 | 2.03M |
| 2026-07-29 | CNY 8.24 | +0.86% | CNY 8.17 | CNY 8.37 | CNY 8.11 | 1.28M |
| 2026-07-28 | CNY 8.17 | +0.25% | CNY 8.01 | CNY 8.26 | CNY 8.01 | 1.84M |
| 2026-07-27 | CNY 8.15 | +2.52% | CNY 7.95 | CNY 8.26 | CNY 7.90 | 1.78M |
| 2026-07-24 | CNY 7.95 | -2.81% | CNY 8.02 | CNY 8.21 | CNY 7.95 | 1.55M |
| 2026-07-23 | CNY 8.18 | -1.09% | CNY 8.18 | CNY 8.27 | CNY 8.11 | 1.88M |
| 2026-07-22 | CNY 8.27 | -1.55% | CNY 8.37 | CNY 8.56 | CNY 8.15 | 4.33M |
| 2026-07-21 | CNY 8.40 | +2.31% | CNY 8.25 | CNY 8.42 | CNY 7.71 | 4.20M |
| 2026-07-20 | CNY 8.21 | -2.26% | CNY 8.15 | CNY 8.64 | CNY 8.06 | 3.93M |
| 2026-07-17 | CNY 8.40 | -7.28% | CNY 9.00 | CNY 9.00 | CNY 8.30 | 5.05M |
| 2026-07-16 | CNY 9.06 | -3.51% | CNY 9.40 | CNY 9.50 | CNY 9.01 | 4.22M |
| 2026-07-15 | CNY 9.39 | +4.57% | CNY 9.29 | CNY 9.55 | CNY 9.01 | 5.79M |
| 2026-07-14 | CNY 8.98 | -1.43% | CNY 9.18 | CNY 9.19 | CNY 8.58 | 5.04M |
| 2026-07-13 | CNY 9.11 | -0.44% | CNY 9.06 | CNY 9.29 | CNY 8.96 | 4.45M |
| 2026-07-10 | CNY 9.15 | -0.54% | CNY 9.20 | CNY 9.43 | CNY 9.01 | 4.92M |
| 2026-07-09 | CNY 9.20 | +1.32% | CNY 9.05 | CNY 9.25 | CNY 8.84 | 6.15M |
| 2026-07-08 | CNY 9.08 | -2.68% | CNY 9.22 | CNY 9.36 | CNY 9.07 | 4.23M |
| 2026-07-07 | CNY 9.33 | -1.79% | CNY 9.48 | CNY 9.49 | CNY 9.21 | 5.99M |
| 2026-07-06 | CNY 9.50 | -3.85% | CNY 9.79 | CNY 10.12 | CNY 9.40 | 10.25M |
| 2026-07-03 | CNY 9.88 | +13.30% | CNY 9.00 | CNY 9.95 | CNY 8.80 | 16.77M |
| 2026-07-02 | CNY 8.72 | -0.91% | CNY 8.80 | CNY 9.08 | CNY 8.70 | 3.18M |
| 2026-07-01 | CNY 8.80 | +2.44% | CNY 8.51 | CNY 8.84 | CNY 8.43 | 4.29M |
| 2026-06-30 | CNY 8.59 | -4.45% | CNY 8.89 | CNY 8.99 | CNY 8.54 | 4.63M |
| 2026-06-29 | CNY 8.99 | +4.29% | CNY 8.65 | CNY 9.04 | CNY 8.28 | 5.13M |
| 2026-06-26 | CNY 8.62 | -4.43% | CNY 8.96 | CNY 9.01 | CNY 8.51 | 3.88M |
| 2026-06-25 | CNY 9.02 | -1.53% | CNY 9.18 | CNY 9.27 | CNY 8.89 | 4.80M |
| 2026-06-24 | CNY 9.16 | +2.12% | CNY 9.05 | CNY 9.29 | CNY 8.97 | 6.64M |
| 2026-06-23 | CNY 8.97 | +3.82% | CNY 8.78 | CNY 9.23 | CNY 8.64 | 6.29M |
| 2026-06-22 | CNY 8.64 | +1.65% | CNY 8.51 | CNY 8.72 | CNY 8.04 | 6.89M |
| 2026-06-18 | CNY 8.50 | -1.16% | CNY 8.56 | CNY 8.69 | CNY 8.44 | 3.39M |
| 2026-06-17 | CNY 8.60 | -2.05% | CNY 8.75 | CNY 8.77 | CNY 8.51 | 3.14M |
| 2026-06-16 | CNY 8.78 | +2.93% | CNY 8.54 | CNY 8.88 | CNY 8.35 | 4.77M |
| 2026-06-15 | CNY 8.53 | +2.28% | CNY 8.34 | CNY 8.64 | CNY 8.26 | 3.67M |
| 2026-06-12 | CNY 8.34 | +3.22% | CNY 8.08 | CNY 8.37 | CNY 8.01 | 4.19M |
| 2026-06-11 | CNY 8.08 | 0.00% | CNY 7.95 | CNY 8.27 | CNY 7.88 | 3.49M |
| 2026-06-10 | CNY 8.08 | +6.18% | CNY 7.65 | CNY 8.28 | CNY 7.55 | 6.07M |
| 2026-06-09 | CNY 7.61 | +2.98% | CNY 7.45 | CNY 7.68 | CNY 7.36 | 1.97M |
| 2026-06-08 | CNY 7.39 | -1.86% | CNY 7.50 | CNY 7.63 | CNY 7.29 | 2.26M |
| 2026-06-05 | CNY 7.53 | +0.67% | CNY 7.54 | CNY 7.64 | CNY 7.37 | 1.89M |
| 2026-06-04 | CNY 7.48 | -2.09% | CNY 7.62 | CNY 7.67 | CNY 7.45 | 2.79M |
| 2026-06-03 | CNY 7.64 | -2.92% | CNY 7.84 | CNY 7.89 | CNY 7.63 | 2.28M |
| 2026-06-02 | CNY 7.87 | -1.75% | CNY 8.03 | CNY 8.03 | CNY 7.82 | 1.92M |
| 2026-06-01 | CNY 8.01 | +2.96% | CNY 7.78 | CNY 8.07 | CNY 7.78 | 2.14M |
| 2026-05-29 | CNY 7.78 | -2.75% | CNY 7.96 | CNY 8.03 | CNY 7.75 | 2.80M |
| 2026-05-28 | CNY 8.00 | +0.25% | CNY 7.99 | CNY 8.07 | CNY 7.88 | 1.35M |
| 2026-05-27 | CNY 7.98 | -0.99% | CNY 8.07 | CNY 8.12 | CNY 7.91 | 2.04M |
| 2026-05-26 | CNY 8.06 | -3.01% | CNY 8.28 | CNY 8.29 | CNY 8.00 | 2.52M |