Suntar Environmental Technology Co., Ltd. Class A 688101
SSE · China · Producer Manufacturing
CNY 14.21-0.08 (-0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.21 | -0.56% | CNY 14.40 | CNY 14.40 | CNY 14.10 | 1.77M |
| 2026-09-29 | CNY 14.29 | +1.42% | CNY 14.20 | CNY 14.37 | CNY 14.05 | 1.49M |
| 2026-09-28 | CNY 14.09 | -3.09% | CNY 14.58 | CNY 14.58 | CNY 14.04 | 1.97M |
| 2026-09-24 | CNY 14.54 | -1.02% | CNY 14.71 | CNY 14.71 | CNY 14.48 | 1.57M |
| 2026-09-23 | CNY 14.69 | +0.41% | CNY 14.70 | CNY 14.79 | CNY 14.61 | 1.51M |
| 2026-09-22 | CNY 14.63 | -0.34% | CNY 14.70 | CNY 14.82 | CNY 14.56 | 1.85M |
| 2026-09-21 | CNY 14.68 | +1.10% | CNY 14.52 | CNY 14.70 | CNY 14.47 | 2.31M |
| 2026-09-18 | CNY 14.52 | +0.83% | CNY 14.35 | CNY 14.66 | CNY 14.31 | 1.66M |
| 2026-09-17 | CNY 14.40 | +1.27% | CNY 14.22 | CNY 14.62 | CNY 14.12 | 2.28M |
| 2026-09-16 | CNY 14.22 | +0.35% | CNY 14.23 | CNY 14.27 | CNY 14.03 | 1.27M |
| 2026-09-15 | CNY 14.17 | -0.21% | CNY 14.26 | CNY 14.30 | CNY 14.12 | 1.10M |
| 2026-09-14 | CNY 14.20 | +0.50% | CNY 14.08 | CNY 14.26 | CNY 14.06 | 826.45K |
| 2026-09-11 | CNY 14.13 | -3.22% | CNY 14.55 | CNY 14.55 | CNY 13.98 | 3.10M |
| 2026-09-10 | CNY 14.60 | -2.21% | CNY 14.89 | CNY 14.89 | CNY 14.59 | 1.75M |
| 2026-09-09 | CNY 14.93 | -0.20% | CNY 14.95 | CNY 15.00 | CNY 14.78 | 1.60M |
| 2026-09-08 | CNY 14.96 | +1.70% | CNY 14.77 | CNY 14.98 | CNY 14.70 | 2.00M |
| 2026-09-07 | CNY 14.71 | +0.34% | CNY 14.76 | CNY 14.77 | CNY 14.61 | 971.43K |
| 2026-09-04 | CNY 14.66 | -0.07% | CNY 14.72 | CNY 14.90 | CNY 14.57 | 1.54M |
| 2026-09-03 | CNY 14.67 | -0.07% | CNY 14.82 | CNY 14.82 | CNY 14.46 | 2.08M |
| 2026-09-02 | CNY 14.68 | -2.72% | CNY 15.03 | CNY 15.03 | CNY 14.67 | 2.18M |
| 2026-09-01 | CNY 15.09 | +0.20% | CNY 14.99 | CNY 15.19 | CNY 14.98 | 1.69M |
| 2026-08-31 | CNY 15.06 | -0.73% | CNY 15.12 | CNY 15.22 | CNY 14.98 | 2.03M |
| 2026-08-28 | CNY 15.17 | +1.88% | CNY 14.88 | CNY 15.35 | CNY 14.81 | 2.62M |
| 2026-08-27 | CNY 14.89 | +1.43% | CNY 14.63 | CNY 15.02 | CNY 14.59 | 2.41M |
| 2026-08-26 | CNY 14.68 | +0.14% | CNY 14.65 | CNY 14.77 | CNY 14.54 | 2.42M |
| 2026-08-25 | CNY 14.66 | +1.03% | CNY 14.38 | CNY 14.69 | CNY 14.30 | 2.43M |
| 2026-08-24 | CNY 14.51 | -1.23% | CNY 14.53 | CNY 14.69 | CNY 14.30 | 2.73M |
| 2026-08-21 | CNY 14.69 | -5.65% | CNY 15.00 | CNY 15.00 | CNY 14.21 | 6.60M |
| 2026-08-20 | CNY 15.57 | +3.59% | CNY 15.09 | CNY 15.79 | CNY 15.08 | 4.72M |
| 2026-08-19 | CNY 15.03 | -3.34% | CNY 15.43 | CNY 15.50 | CNY 14.94 | 3.48M |
| 2026-08-18 | CNY 15.55 | -0.83% | CNY 15.61 | CNY 15.66 | CNY 15.40 | 1.87M |
| 2026-08-17 | CNY 15.68 | +1.55% | CNY 15.44 | CNY 15.68 | CNY 15.28 | 2.35M |
| 2026-08-14 | CNY 15.44 | +0.19% | CNY 15.42 | CNY 15.53 | CNY 15.31 | 2.06M |
| 2026-08-13 | CNY 15.41 | -1.22% | CNY 15.58 | CNY 15.69 | CNY 15.41 | 2.29M |
| 2026-08-12 | CNY 15.60 | +0.71% | CNY 15.49 | CNY 15.72 | CNY 15.47 | 2.32M |
| 2026-08-11 | CNY 15.49 | -1.53% | CNY 15.73 | CNY 15.73 | CNY 15.45 | 4.12M |
| 2026-08-10 | CNY 15.73 | +0.58% | CNY 15.61 | CNY 15.85 | CNY 15.48 | 3.01M |
| 2026-08-07 | CNY 15.64 | +0.13% | CNY 15.72 | CNY 15.84 | CNY 15.36 | 3.06M |
| 2026-08-06 | CNY 15.62 | +0.19% | CNY 15.40 | CNY 15.63 | CNY 15.36 | 3.65M |
| 2026-08-05 | CNY 15.59 | +1.23% | CNY 15.37 | CNY 15.62 | CNY 15.30 | 4.54M |
| 2026-08-04 | CNY 15.40 | +0.46% | CNY 15.34 | CNY 15.42 | CNY 15.21 | 3.77M |
| 2026-08-03 | CNY 15.33 | +0.46% | CNY 15.25 | CNY 15.45 | CNY 15.15 | 3.11M |
| 2026-07-31 | CNY 15.26 | +2.76% | CNY 15.18 | CNY 15.39 | CNY 15.04 | 4.59M |
| 2026-07-30 | CNY 14.85 | -1.39% | CNY 14.98 | CNY 15.16 | CNY 14.77 | 4.82M |
| 2026-07-29 | CNY 15.06 | +3.58% | CNY 14.41 | CNY 15.19 | CNY 14.41 | 5.66M |
| 2026-07-28 | CNY 14.54 | -0.95% | CNY 14.50 | CNY 14.75 | CNY 14.32 | 4.59M |
| 2026-07-27 | CNY 14.68 | +2.30% | CNY 14.55 | CNY 14.69 | CNY 14.15 | 3.91M |
| 2026-07-24 | CNY 14.35 | -4.71% | CNY 14.85 | CNY 15.00 | CNY 14.33 | 6.15M |
| 2026-07-23 | CNY 15.06 | +0.40% | CNY 15.00 | CNY 15.06 | CNY 14.68 | 6.01M |
| 2026-07-22 | CNY 15.00 | -6.48% | CNY 15.88 | CNY 16.04 | CNY 14.86 | 11.14M |
| 2026-07-21 | CNY 16.04 | -5.70% | CNY 17.07 | CNY 17.18 | CNY 14.77 | 14.66M |
| 2026-07-20 | CNY 17.01 | -2.86% | CNY 17.51 | CNY 18.43 | CNY 16.16 | 14.59M |
| 2026-07-17 | CNY 17.51 | -6.11% | CNY 18.38 | CNY 18.65 | CNY 17.30 | 12.06M |
| 2026-07-16 | CNY 18.65 | +7.62% | CNY 17.05 | CNY 19.18 | CNY 16.90 | 16.39M |
| 2026-07-15 | CNY 17.33 | -0.17% | CNY 17.30 | CNY 17.49 | CNY 16.61 | 10.61M |
| 2026-07-14 | CNY 17.36 | -7.56% | CNY 17.96 | CNY 17.99 | CNY 16.58 | 15.68M |
| 2026-07-13 | CNY 18.78 | +9.76% | CNY 17.00 | CNY 19.50 | CNY 16.86 | 24.35M |
| 2026-07-10 | CNY 17.11 | +11.39% | CNY 15.62 | CNY 18.43 | CNY 15.62 | 18.29M |
| 2026-07-09 | CNY 15.36 | -1.48% | CNY 15.45 | CNY 15.65 | CNY 14.95 | 2.91M |
| 2026-07-08 | CNY 15.59 | -4.65% | CNY 16.28 | CNY 16.31 | CNY 15.59 | 3.13M |
| 2026-07-07 | CNY 16.35 | -3.37% | CNY 16.84 | CNY 17.00 | CNY 16.28 | 2.50M |
| 2026-07-06 | CNY 16.92 | -0.94% | CNY 17.06 | CNY 17.23 | CNY 16.73 | 3.01M |
| 2026-07-03 | CNY 17.08 | -0.99% | CNY 17.17 | CNY 17.36 | CNY 16.96 | 2.82M |
| 2026-07-02 | CNY 17.25 | -0.52% | CNY 17.20 | CNY 17.92 | CNY 16.91 | 4.72M |
| 2026-07-01 | CNY 17.34 | +4.90% | CNY 16.52 | CNY 17.70 | CNY 16.51 | 6.06M |
| 2026-06-30 | CNY 16.53 | +2.42% | CNY 16.03 | CNY 16.54 | CNY 15.82 | 3.61M |
| 2026-06-29 | CNY 16.14 | +0.69% | CNY 16.02 | CNY 16.44 | CNY 15.73 | 3.48M |
| 2026-06-26 | CNY 16.03 | -2.61% | CNY 16.40 | CNY 16.45 | CNY 15.81 | 3.76M |
| 2026-06-25 | CNY 16.46 | -1.26% | CNY 16.67 | CNY 16.89 | CNY 16.12 | 3.74M |
| 2026-06-24 | CNY 16.67 | -3.19% | CNY 17.22 | CNY 17.23 | CNY 16.38 | 4.46M |
| 2026-06-23 | CNY 17.22 | -0.69% | CNY 17.15 | CNY 17.47 | CNY 17.04 | 2.97M |
| 2026-06-22 | CNY 17.34 | +1.46% | CNY 16.95 | CNY 17.35 | CNY 16.47 | 5.06M |
| 2026-06-18 | CNY 17.09 | -1.33% | CNY 17.37 | CNY 17.45 | CNY 16.60 | 4.83M |
| 2026-06-17 | CNY 17.32 | -3.88% | CNY 18.00 | CNY 18.37 | CNY 17.24 | 7.35M |
| 2026-06-16 | CNY 18.02 | +0.67% | CNY 17.82 | CNY 18.25 | CNY 17.38 | 5.64M |
| 2026-06-15 | CNY 17.90 | +3.83% | CNY 17.36 | CNY 18.12 | CNY 17.30 | 5.46M |
| 2026-06-12 | CNY 17.24 | -1.20% | CNY 17.66 | CNY 17.90 | CNY 17.11 | 5.05M |
| 2026-06-11 | CNY 17.45 | 0.00% | CNY 17.27 | CNY 17.64 | CNY 16.91 | 4.44M |
| 2026-06-10 | CNY 17.45 | +1.16% | CNY 17.06 | CNY 17.51 | CNY 16.81 | 4.36M |
| 2026-06-09 | CNY 17.25 | +0.23% | CNY 17.39 | CNY 17.60 | CNY 16.81 | 4.31M |
| 2026-06-08 | CNY 17.21 | -2.66% | CNY 17.42 | CNY 18.24 | CNY 16.91 | 6.98M |
| 2026-06-05 | CNY 17.68 | +2.61% | CNY 17.23 | CNY 18.04 | CNY 16.76 | 5.63M |
| 2026-06-04 | CNY 17.23 | +0.58% | CNY 16.89 | CNY 17.53 | CNY 16.89 | 4.61M |
| 2026-06-03 | CNY 17.13 | -2.28% | CNY 17.42 | CNY 17.43 | CNY 16.96 | 4.73M |
| 2026-06-02 | CNY 17.53 | -1.85% | CNY 17.86 | CNY 17.92 | CNY 17.10 | 4.99M |
| 2026-06-01 | CNY 17.86 | -2.83% | CNY 18.38 | CNY 18.50 | CNY 17.80 | 5.69M |
| 2026-05-29 | CNY 18.38 | -6.98% | CNY 19.58 | CNY 19.58 | CNY 18.27 | 11.28M |
| 2026-05-28 | CNY 19.76 | +9.53% | CNY 18.06 | CNY 20.75 | CNY 18.01 | 15.60M |
| 2026-05-27 | CNY 18.04 | +0.78% | CNY 17.90 | CNY 18.84 | CNY 17.70 | 8.27M |
| 2026-05-26 | CNY 17.90 | -0.56% | CNY 17.85 | CNY 18.08 | CNY 17.45 | 3.68M |