Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 75.98 | -4.63% | CNY 80.00 | CNY 80.35 | CNY 75.73 | 1.57M |
| 2026-09-29 | CNY 79.67 | +0.78% | CNY 78.30 | CNY 81.00 | CNY 77.71 | 1.58M |
| 2026-09-28 | CNY 79.05 | -2.70% | CNY 81.55 | CNY 84.48 | CNY 77.71 | 2.48M |
| 2026-09-24 | CNY 81.24 | -4.11% | CNY 83.53 | CNY 84.05 | CNY 80.74 | 2.10M |
| 2026-09-23 | CNY 84.72 | +2.49% | CNY 81.83 | CNY 85.25 | CNY 81.83 | 1.59M |
| 2026-09-22 | CNY 82.66 | -2.02% | CNY 84.50 | CNY 85.31 | CNY 82.00 | 2.76M |
| 2026-09-21 | CNY 84.36 | +6.68% | CNY 79.85 | CNY 85.50 | CNY 78.50 | 3.47M |
| 2026-09-18 | CNY 79.08 | +4.18% | CNY 77.49 | CNY 80.00 | CNY 76.00 | 1.89M |
| 2026-09-17 | CNY 75.91 | -0.12% | CNY 76.00 | CNY 76.69 | CNY 74.03 | 1.75M |
| 2026-09-16 | CNY 76.00 | +6.22% | CNY 71.18 | CNY 76.00 | CNY 70.81 | 2.02M |
| 2026-09-15 | CNY 71.55 | +1.73% | CNY 70.50 | CNY 72.20 | CNY 69.19 | 1.27M |
| 2026-09-14 | CNY 70.33 | +3.70% | CNY 66.31 | CNY 70.96 | CNY 66.31 | 2.05M |
| 2026-09-11 | CNY 67.82 | -2.88% | CNY 69.70 | CNY 69.80 | CNY 65.50 | 1.96M |
| 2026-09-10 | CNY 69.83 | -1.98% | CNY 70.70 | CNY 71.30 | CNY 69.69 | 1.55M |
| 2026-09-09 | CNY 71.24 | +1.64% | CNY 69.88 | CNY 72.80 | CNY 69.88 | 1.76M |
| 2026-09-08 | CNY 70.09 | -2.38% | CNY 71.70 | CNY 71.70 | CNY 69.81 | 1.33M |
| 2026-09-07 | CNY 71.80 | +2.35% | CNY 70.59 | CNY 72.69 | CNY 70.31 | 1.66M |
| 2026-09-04 | CNY 70.15 | -4.32% | CNY 74.00 | CNY 74.99 | CNY 69.00 | 2.19M |
| 2026-09-03 | CNY 73.32 | +2.89% | CNY 71.27 | CNY 74.38 | CNY 70.88 | 1.86M |
| 2026-09-02 | CNY 71.26 | -3.27% | CNY 72.68 | CNY 72.85 | CNY 70.40 | 2.30M |
| 2026-09-01 | CNY 73.67 | -1.84% | CNY 75.66 | CNY 76.95 | CNY 73.11 | 2.24M |
| 2026-08-31 | CNY 75.05 | +0.28% | CNY 73.52 | CNY 75.65 | CNY 72.31 | 1.72M |
| 2026-08-28 | CNY 74.84 | -3.08% | CNY 76.24 | CNY 79.29 | CNY 74.80 | 2.27M |
| 2026-08-27 | CNY 77.22 | +6.39% | CNY 73.48 | CNY 77.46 | CNY 72.76 | 2.85M |
| 2026-08-26 | CNY 72.58 | -1.45% | CNY 75.11 | CNY 75.11 | CNY 71.70 | 1.97M |
| 2026-08-25 | CNY 73.65 | -0.65% | CNY 74.53 | CNY 74.53 | CNY 70.46 | 2.01M |
| 2026-08-24 | CNY 74.13 | -1.07% | CNY 74.56 | CNY 75.81 | CNY 72.00 | 2.38M |
| 2026-08-21 | CNY 74.93 | +1.20% | CNY 73.38 | CNY 76.30 | CNY 72.68 | 2.00M |
| 2026-08-20 | CNY 74.04 | +4.27% | CNY 73.00 | CNY 77.23 | CNY 72.50 | 3.28M |
| 2026-08-19 | CNY 71.01 | -7.96% | CNY 74.74 | CNY 76.05 | CNY 70.20 | 3.34M |
| 2026-08-18 | CNY 77.15 | -3.18% | CNY 79.35 | CNY 79.87 | CNY 76.01 | 2.58M |
| 2026-08-17 | CNY 79.68 | +4.55% | CNY 75.98 | CNY 80.99 | CNY 75.06 | 2.73M |
| 2026-08-14 | CNY 76.21 | +0.91% | CNY 75.04 | CNY 77.84 | CNY 73.28 | 2.82M |
| 2026-08-13 | CNY 75.52 | -2.55% | CNY 78.88 | CNY 80.88 | CNY 75.36 | 2.68M |
| 2026-08-12 | CNY 77.50 | -0.37% | CNY 77.70 | CNY 79.50 | CNY 76.47 | 2.39M |
| 2026-08-11 | CNY 77.79 | +0.75% | CNY 77.62 | CNY 80.33 | CNY 75.55 | 3.57M |
| 2026-08-10 | CNY 77.21 | +0.42% | CNY 77.00 | CNY 78.39 | CNY 74.53 | 2.65M |
| 2026-08-07 | CNY 76.89 | +3.13% | CNY 74.58 | CNY 78.67 | CNY 73.50 | 4.18M |
| 2026-08-06 | CNY 74.56 | +6.70% | CNY 69.00 | CNY 74.56 | CNY 67.78 | 4.00M |
| 2026-08-05 | CNY 69.88 | +6.83% | CNY 66.63 | CNY 70.29 | CNY 65.23 | 4.13M |
| 2026-08-04 | CNY 65.41 | +4.42% | CNY 63.99 | CNY 66.49 | CNY 62.00 | 3.84M |
| 2026-08-03 | CNY 62.64 | +2.40% | CNY 61.90 | CNY 64.28 | CNY 60.00 | 4.74M |
| 2026-07-31 | CNY 61.17 | +5.10% | CNY 61.88 | CNY 64.85 | CNY 61.16 | 5.69M |
| 2026-07-30 | CNY 58.20 | -5.09% | CNY 60.70 | CNY 65.51 | CNY 58.20 | 6.73M |
| 2026-07-29 | CNY 61.32 | -4.71% | CNY 65.00 | CNY 65.00 | CNY 58.68 | 6.92M |
| 2026-07-28 | CNY 64.35 | -11.84% | CNY 72.70 | CNY 72.85 | CNY 64.00 | 5.16M |
| 2026-07-27 | CNY 72.99 | +0.54% | CNY 72.01 | CNY 73.86 | CNY 70.58 | 3.12M |
| 2026-07-24 | CNY 72.60 | -3.02% | CNY 74.86 | CNY 76.81 | CNY 72.18 | 3.31M |
| 2026-07-23 | CNY 74.86 | -2.08% | CNY 76.68 | CNY 77.85 | CNY 74.43 | 4.05M |
| 2026-07-22 | CNY 76.45 | -5.36% | CNY 80.20 | CNY 81.80 | CNY 75.70 | 5.31M |
| 2026-07-21 | CNY 80.78 | +9.90% | CNY 74.15 | CNY 81.65 | CNY 67.80 | 6.88M |
| 2026-07-20 | CNY 73.50 | -11.23% | CNY 85.08 | CNY 85.70 | CNY 70.73 | 8.63M |
| 2026-07-17 | CNY 82.80 | -10.49% | CNY 91.01 | CNY 93.86 | CNY 82.01 | 6.14M |
| 2026-07-16 | CNY 92.50 | -4.63% | CNY 92.00 | CNY 97.55 | CNY 89.88 | 6.66M |
| 2026-07-15 | CNY 96.99 | +2.17% | CNY 98.92 | CNY 104.35 | CNY 95.11 | 7.37M |
| 2026-07-14 | CNY 94.93 | +1.57% | CNY 96.41 | CNY 99.43 | CNY 86.20 | 7.92M |
| 2026-07-13 | CNY 93.46 | -9.26% | CNY 98.17 | CNY 102.01 | CNY 92.10 | 7.90M |
| 2026-07-10 | CNY 103.00 | +2.01% | CNY 101.46 | CNY 112.99 | CNY 100.00 | 11.69M |
| 2026-07-09 | CNY 100.97 | +15.13% | CNY 93.00 | CNY 102.55 | CNY 86.11 | 11.36M |
| 2026-07-08 | CNY 87.70 | -1.41% | CNY 88.14 | CNY 91.00 | CNY 85.00 | 6.82M |
| 2026-07-07 | CNY 88.95 | +4.33% | CNY 86.71 | CNY 93.00 | CNY 82.90 | 9.19M |
| 2026-07-06 | CNY 85.26 | +16.78% | CNY 71.51 | CNY 87.61 | CNY 71.51 | 9.07M |
| 2026-07-03 | CNY 73.01 | -2.46% | CNY 76.01 | CNY 77.99 | CNY 71.43 | 5.16M |
| 2026-07-02 | CNY 74.85 | +7.51% | CNY 68.00 | CNY 77.00 | CNY 66.08 | 6.91M |
| 2026-07-01 | CNY 69.62 | -6.44% | CNY 73.55 | CNY 75.55 | CNY 68.71 | 5.84M |
| 2026-06-30 | CNY 74.41 | +11.26% | CNY 66.78 | CNY 76.60 | CNY 66.43 | 6.56M |
| 2026-06-29 | CNY 66.88 | +12.10% | CNY 60.27 | CNY 68.10 | CNY 60.25 | 7.43M |
| 2026-06-26 | CNY 59.66 | +2.07% | CNY 59.60 | CNY 61.61 | CNY 57.51 | 4.05M |
| 2026-06-25 | CNY 58.45 | -2.65% | CNY 59.90 | CNY 61.15 | CNY 57.99 | 2.58M |
| 2026-06-24 | CNY 60.04 | -3.92% | CNY 62.00 | CNY 63.11 | CNY 59.11 | 2.72M |
| 2026-06-23 | CNY 62.49 | -2.66% | CNY 64.56 | CNY 65.50 | CNY 61.67 | 2.64M |
| 2026-06-22 | CNY 64.20 | -0.68% | CNY 65.13 | CNY 67.10 | CNY 63.08 | 3.42M |
| 2026-06-18 | CNY 64.64 | +0.95% | CNY 64.03 | CNY 66.50 | CNY 63.45 | 2.10M |
| 2026-06-17 | CNY 64.03 | +2.04% | CNY 62.35 | CNY 64.30 | CNY 62.20 | 1.82M |
| 2026-06-16 | CNY 62.75 | +0.58% | CNY 62.40 | CNY 63.68 | CNY 61.52 | 1.67M |
| 2026-06-15 | CNY 62.39 | +6.52% | CNY 58.32 | CNY 62.49 | CNY 58.32 | 3.43M |
| 2026-06-12 | CNY 58.57 | -3.08% | CNY 61.51 | CNY 61.75 | CNY 57.65 | 2.29M |
| 2026-06-11 | CNY 60.43 | +2.60% | CNY 58.09 | CNY 61.38 | CNY 58.06 | 2.64M |
| 2026-06-10 | CNY 58.90 | -2.97% | CNY 60.10 | CNY 61.46 | CNY 57.40 | 1.99M |
| 2026-06-09 | CNY 60.70 | +4.89% | CNY 58.00 | CNY 62.00 | CNY 57.11 | 3.39M |
| 2026-06-08 | CNY 57.87 | -6.66% | CNY 56.00 | CNY 60.65 | CNY 56.00 | 2.79M |
| 2026-06-05 | CNY 62.00 | +0.08% | CNY 61.95 | CNY 63.86 | CNY 59.81 | 2.26M |
| 2026-06-04 | CNY 61.95 | +0.10% | CNY 60.91 | CNY 64.07 | CNY 60.61 | 1.79M |
| 2026-06-03 | CNY 61.89 | -0.56% | CNY 62.23 | CNY 64.37 | CNY 61.02 | 1.94M |
| 2026-06-02 | CNY 62.24 | +0.31% | CNY 61.65 | CNY 63.46 | CNY 58.80 | 2.66M |
| 2026-06-01 | CNY 62.05 | -2.50% | CNY 63.55 | CNY 64.98 | CNY 61.14 | 2.45M |
| 2026-05-29 | CNY 63.64 | -7.63% | CNY 68.71 | CNY 68.89 | CNY 63.10 | 3.27M |
| 2026-05-28 | CNY 68.90 | +6.66% | CNY 63.81 | CNY 69.50 | CNY 63.81 | 3.74M |
| 2026-05-27 | CNY 64.60 | -0.40% | CNY 64.34 | CNY 65.75 | CNY 63.65 | 1.86M |
| 2026-05-26 | CNY 64.86 | -3.12% | CNY 67.22 | CNY 67.22 | CNY 63.50 | 2.70M |