Jiangsu Cnano Technology Co., Ltd. Class A 688116
SSE · China · Producer Manufacturing
CNY 33.75+0.02 (+0.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33.75 | +0.06% | CNY 33.84 | CNY 34.66 | CNY 33.62 | 7.34M |
| 2026-09-29 | CNY 33.73 | +4.56% | CNY 32.50 | CNY 34.26 | CNY 32.39 | 7.69M |
| 2026-09-28 | CNY 32.26 | -4.10% | CNY 33.56 | CNY 33.79 | CNY 31.90 | 5.22M |
| 2026-09-24 | CNY 33.64 | -1.92% | CNY 34.24 | CNY 34.50 | CNY 33.56 | 3.24M |
| 2026-09-23 | CNY 34.30 | +1.24% | CNY 33.85 | CNY 34.44 | CNY 33.75 | 4.61M |
| 2026-09-22 | CNY 33.88 | +1.04% | CNY 33.83 | CNY 34.48 | CNY 33.79 | 5.42M |
| 2026-09-21 | CNY 33.53 | -1.82% | CNY 34.11 | CNY 34.38 | CNY 33.53 | 5.27M |
| 2026-09-18 | CNY 34.15 | +0.59% | CNY 34.11 | CNY 34.58 | CNY 33.95 | 4.00M |
| 2026-09-17 | CNY 33.95 | +0.80% | CNY 33.40 | CNY 34.22 | CNY 33.23 | 5.00M |
| 2026-09-16 | CNY 33.68 | +1.75% | CNY 33.00 | CNY 33.98 | CNY 32.40 | 5.38M |
| 2026-09-15 | CNY 33.10 | +1.88% | CNY 32.51 | CNY 34.07 | CNY 32.35 | 6.18M |
| 2026-09-14 | CNY 32.49 | +1.63% | CNY 31.97 | CNY 32.56 | CNY 31.32 | 3.86M |
| 2026-09-11 | CNY 31.97 | -3.99% | CNY 33.00 | CNY 33.29 | CNY 31.59 | 7.48M |
| 2026-09-10 | CNY 33.30 | -1.27% | CNY 33.65 | CNY 33.73 | CNY 33.22 | 3.31M |
| 2026-09-09 | CNY 33.73 | -1.49% | CNY 34.12 | CNY 34.31 | CNY 33.54 | 4.69M |
| 2026-09-08 | CNY 34.24 | -1.04% | CNY 34.50 | CNY 34.85 | CNY 34.01 | 4.46M |
| 2026-09-07 | CNY 34.60 | -0.75% | CNY 35.00 | CNY 35.75 | CNY 34.33 | 6.24M |
| 2026-09-04 | CNY 34.86 | -1.61% | CNY 35.50 | CNY 36.05 | CNY 34.63 | 8.06M |
| 2026-09-03 | CNY 35.43 | +1.61% | CNY 34.95 | CNY 35.58 | CNY 34.50 | 8.41M |
| 2026-09-02 | CNY 34.87 | +2.14% | CNY 34.00 | CNY 35.39 | CNY 33.71 | 10.59M |
| 2026-09-01 | CNY 34.14 | +1.34% | CNY 33.58 | CNY 34.52 | CNY 33.50 | 7.01M |
| 2026-08-31 | CNY 33.69 | +0.54% | CNY 33.43 | CNY 33.88 | CNY 32.56 | 6.88M |
| 2026-08-28 | CNY 33.51 | -0.21% | CNY 33.43 | CNY 34.20 | CNY 33.30 | 5.44M |
| 2026-08-27 | CNY 33.58 | +0.96% | CNY 33.08 | CNY 33.58 | CNY 32.74 | 6.21M |
| 2026-08-26 | CNY 33.26 | +2.97% | CNY 32.49 | CNY 33.74 | CNY 32.04 | 9.09M |
| 2026-08-25 | CNY 32.30 | +1.99% | CNY 33.01 | CNY 33.28 | CNY 31.98 | 7.31M |
| 2026-08-24 | CNY 31.67 | -1.65% | CNY 31.93 | CNY 32.86 | CNY 31.16 | 5.55M |
| 2026-08-21 | CNY 32.20 | +2.09% | CNY 31.72 | CNY 32.86 | CNY 31.34 | 5.70M |
| 2026-08-20 | CNY 31.54 | +0.29% | CNY 31.45 | CNY 32.07 | CNY 31.45 | 3.72M |
| 2026-08-19 | CNY 31.45 | -4.58% | CNY 32.70 | CNY 33.00 | CNY 31.33 | 6.95M |
| 2026-08-18 | CNY 32.96 | -1.61% | CNY 33.88 | CNY 33.88 | CNY 32.55 | 4.93M |
| 2026-08-17 | CNY 33.50 | +2.92% | CNY 32.60 | CNY 33.55 | CNY 32.02 | 6.13M |
| 2026-08-14 | CNY 32.55 | -1.00% | CNY 33.09 | CNY 33.62 | CNY 32.42 | 5.15M |
| 2026-08-13 | CNY 32.88 | -1.85% | CNY 33.50 | CNY 33.78 | CNY 32.86 | 4.80M |
| 2026-08-12 | CNY 33.50 | -0.03% | CNY 33.45 | CNY 34.05 | CNY 33.36 | 5.37M |
| 2026-08-11 | CNY 33.51 | -0.53% | CNY 33.70 | CNY 33.93 | CNY 33.21 | 3.96M |
| 2026-08-10 | CNY 33.69 | +0.57% | CNY 33.60 | CNY 33.98 | CNY 33.21 | 6.01M |
| 2026-08-07 | CNY 33.50 | +0.12% | CNY 33.45 | CNY 33.63 | CNY 32.95 | 6.25M |
| 2026-08-06 | CNY 33.46 | -2.22% | CNY 34.00 | CNY 34.16 | CNY 33.21 | 6.71M |
| 2026-08-05 | CNY 34.22 | +1.03% | CNY 33.80 | CNY 34.48 | CNY 33.71 | 6.31M |
| 2026-08-04 | CNY 33.87 | -1.11% | CNY 34.20 | CNY 34.75 | CNY 33.78 | 7.03M |
| 2026-08-03 | CNY 34.25 | +0.15% | CNY 33.90 | CNY 34.64 | CNY 33.64 | 4.38M |
| 2026-07-31 | CNY 34.20 | +1.60% | CNY 34.59 | CNY 34.75 | CNY 33.64 | 8.21M |
| 2026-07-30 | CNY 33.66 | +1.69% | CNY 32.82 | CNY 34.23 | CNY 32.80 | 8.11M |
| 2026-07-29 | CNY 33.10 | +3.44% | CNY 32.00 | CNY 33.22 | CNY 31.50 | 8.08M |
| 2026-07-28 | CNY 32.00 | -1.42% | CNY 31.98 | CNY 32.50 | CNY 31.77 | 4.62M |
| 2026-07-27 | CNY 32.46 | +4.37% | CNY 31.28 | CNY 32.48 | CNY 31.28 | 6.59M |
| 2026-07-24 | CNY 31.10 | -3.98% | CNY 31.86 | CNY 32.09 | CNY 31.05 | 5.92M |
| 2026-07-23 | CNY 32.39 | +1.86% | CNY 31.50 | CNY 32.66 | CNY 30.95 | 7.19M |
| 2026-07-22 | CNY 31.80 | -4.88% | CNY 33.38 | CNY 33.49 | CNY 31.76 | 9.27M |
| 2026-07-21 | CNY 33.43 | +5.26% | CNY 32.00 | CNY 33.93 | CNY 32.00 | 11.31M |
| 2026-07-20 | CNY 31.76 | +3.59% | CNY 31.14 | CNY 32.18 | CNY 30.50 | 10.16M |
| 2026-07-17 | CNY 30.66 | -0.26% | CNY 30.75 | CNY 31.45 | CNY 29.98 | 9.40M |
| 2026-07-16 | CNY 30.74 | -0.55% | CNY 31.18 | CNY 31.80 | CNY 30.57 | 6.86M |
| 2026-07-15 | CNY 30.91 | -3.50% | CNY 32.00 | CNY 32.39 | CNY 30.74 | 10.76M |
| 2026-07-14 | CNY 32.03 | -5.77% | CNY 34.00 | CNY 34.20 | CNY 31.49 | 13.48M |
| 2026-07-13 | CNY 33.99 | -7.84% | CNY 36.76 | CNY 36.78 | CNY 33.99 | 11.08M |
| 2026-07-10 | CNY 36.88 | -2.79% | CNY 38.30 | CNY 38.30 | CNY 36.80 | 8.43M |
| 2026-07-09 | CNY 37.94 | +1.17% | CNY 37.66 | CNY 37.97 | CNY 36.52 | 7.32M |
| 2026-07-08 | CNY 37.50 | +0.35% | CNY 37.31 | CNY 37.83 | CNY 36.37 | 8.52M |
| 2026-07-07 | CNY 37.37 | -1.27% | CNY 38.18 | CNY 38.77 | CNY 37.02 | 7.91M |
| 2026-07-06 | CNY 37.85 | -5.40% | CNY 39.89 | CNY 40.09 | CNY 37.66 | 13.31M |
| 2026-07-03 | CNY 40.01 | -1.67% | CNY 41.10 | CNY 41.46 | CNY 39.90 | 11.01M |
| 2026-07-02 | CNY 40.69 | -4.44% | CNY 42.50 | CNY 42.50 | CNY 40.53 | 12.86M |
| 2026-07-01 | CNY 42.58 | +11.47% | CNY 38.33 | CNY 43.43 | CNY 38.33 | 23.68M |
| 2026-06-30 | CNY 38.20 | +2.52% | CNY 36.81 | CNY 38.69 | CNY 36.77 | 7.91M |
| 2026-06-29 | CNY 37.26 | -0.24% | CNY 36.91 | CNY 38.21 | CNY 36.56 | 9.36M |
| 2026-06-26 | CNY 37.35 | -6.86% | CNY 40.42 | CNY 40.50 | CNY 37.13 | 14.45M |
| 2026-06-25 | CNY 40.10 | +6.03% | CNY 37.80 | CNY 40.89 | CNY 36.88 | 17.06M |
| 2026-06-24 | CNY 37.82 | -2.75% | CNY 38.89 | CNY 39.18 | CNY 37.52 | 8.59M |
| 2026-06-23 | CNY 38.89 | -5.61% | CNY 41.20 | CNY 41.30 | CNY 38.57 | 10.93M |
| 2026-06-22 | CNY 41.20 | -1.18% | CNY 41.26 | CNY 41.62 | CNY 39.93 | 11.47M |
| 2026-06-18 | CNY 41.69 | -1.09% | CNY 42.00 | CNY 42.80 | CNY 41.52 | 9.09M |
| 2026-06-17 | CNY 42.15 | +2.28% | CNY 40.82 | CNY 42.65 | CNY 40.69 | 11.86M |
| 2026-06-16 | CNY 41.21 | +2.41% | CNY 40.37 | CNY 41.47 | CNY 39.62 | 9.96M |
| 2026-06-15 | CNY 40.24 | +3.98% | CNY 39.00 | CNY 41.23 | CNY 38.83 | 12.21M |
| 2026-06-12 | CNY 38.70 | +4.14% | CNY 37.48 | CNY 38.96 | CNY 36.96 | 12.01M |
| 2026-06-11 | CNY 37.16 | +0.60% | CNY 37.42 | CNY 37.84 | CNY 36.49 | 8.95M |
| 2026-06-10 | CNY 36.94 | -3.98% | CNY 38.01 | CNY 38.27 | CNY 36.51 | 9.78M |
| 2026-06-09 | CNY 38.47 | +1.50% | CNY 38.38 | CNY 38.65 | CNY 37.25 | 8.68M |
| 2026-06-08 | CNY 37.90 | -3.51% | CNY 38.20 | CNY 39.39 | CNY 37.31 | 10.94M |
| 2026-06-05 | CNY 39.28 | +2.72% | CNY 38.60 | CNY 40.10 | CNY 36.89 | 14.22M |
| 2026-06-04 | CNY 38.24 | -3.68% | CNY 39.23 | CNY 40.27 | CNY 38.04 | 12.28M |
| 2026-06-03 | CNY 39.70 | -6.54% | CNY 42.05 | CNY 42.48 | CNY 39.23 | 19.47M |
| 2026-06-02 | CNY 42.48 | -2.90% | CNY 43.75 | CNY 43.75 | CNY 41.74 | 11.72M |
| 2026-06-01 | CNY 43.75 | +0.41% | CNY 44.10 | CNY 45.47 | CNY 43.35 | 13.20M |
| 2026-05-29 | CNY 43.57 | -4.24% | CNY 45.69 | CNY 46.07 | CNY 43.10 | 16.22M |
| 2026-05-28 | CNY 45.50 | +1.56% | CNY 44.86 | CNY 45.80 | CNY 44.36 | 15.81M |
| 2026-05-27 | CNY 44.80 | +1.54% | CNY 44.75 | CNY 46.26 | CNY 44.04 | 22.65M |
| 2026-05-26 | CNY 44.12 | +5.80% | CNY 41.54 | CNY 45.67 | CNY 41.38 | 25.02M |