Cheng Du Sheng Nuo Biotec Co., Ltd. Class A 688117
SSE · China · Health Technology
CNY 18.56+0.76 (+4.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.56 | +4.27% | CNY 18.12 | CNY 18.90 | CNY 17.82 | 11.37M |
| 2026-09-29 | CNY 17.80 | -0.67% | CNY 17.90 | CNY 18.18 | CNY 17.70 | 6.32M |
| 2026-09-28 | CNY 17.92 | -4.78% | CNY 18.82 | CNY 19.02 | CNY 17.87 | 10.11M |
| 2026-09-24 | CNY 18.82 | -4.71% | CNY 19.60 | CNY 19.79 | CNY 18.82 | 13.14M |
| 2026-09-23 | CNY 19.75 | -1.20% | CNY 19.06 | CNY 20.19 | CNY 18.87 | 26.24M |
| 2026-09-22 | CNY 19.99 | -18.61% | CNY 23.90 | CNY 23.90 | CNY 19.79 | 44.33M |
| 2026-09-21 | CNY 24.56 | +2.12% | CNY 24.03 | CNY 24.87 | CNY 23.91 | 7.25M |
| 2026-09-18 | CNY 24.05 | +1.35% | CNY 23.70 | CNY 24.58 | CNY 23.70 | 6.08M |
| 2026-09-17 | CNY 23.73 | +3.44% | CNY 22.76 | CNY 24.47 | CNY 22.54 | 7.46M |
| 2026-09-16 | CNY 22.94 | +1.73% | CNY 22.88 | CNY 22.98 | CNY 22.36 | 2.59M |
| 2026-09-15 | CNY 22.55 | -1.74% | CNY 22.88 | CNY 23.07 | CNY 22.51 | 2.13M |
| 2026-09-14 | CNY 22.95 | +2.59% | CNY 22.24 | CNY 23.16 | CNY 22.08 | 3.17M |
| 2026-09-11 | CNY 22.37 | -1.89% | CNY 22.51 | CNY 22.85 | CNY 22.18 | 3.92M |
| 2026-09-10 | CNY 22.80 | -2.10% | CNY 23.15 | CNY 23.17 | CNY 22.71 | 3.44M |
| 2026-09-09 | CNY 23.29 | -1.90% | CNY 23.60 | CNY 23.61 | CNY 23.16 | 4.08M |
| 2026-09-08 | CNY 23.74 | +0.76% | CNY 23.61 | CNY 23.89 | CNY 23.32 | 4.43M |
| 2026-09-07 | CNY 23.56 | -0.13% | CNY 23.48 | CNY 23.83 | CNY 23.48 | 2.88M |
| 2026-09-04 | CNY 23.59 | -1.13% | CNY 24.10 | CNY 24.34 | CNY 23.48 | 4.85M |
| 2026-09-03 | CNY 23.86 | +0.25% | CNY 23.84 | CNY 23.99 | CNY 23.46 | 4.46M |
| 2026-09-02 | CNY 23.80 | -0.46% | CNY 23.81 | CNY 24.05 | CNY 23.63 | 5.02M |
| 2026-09-01 | CNY 23.91 | +1.06% | CNY 23.56 | CNY 24.07 | CNY 23.56 | 5.20M |
| 2026-08-31 | CNY 23.66 | -1.13% | CNY 23.80 | CNY 23.98 | CNY 23.35 | 5.44M |
| 2026-08-28 | CNY 23.93 | -1.24% | CNY 24.18 | CNY 24.30 | CNY 23.80 | 5.01M |
| 2026-08-27 | CNY 24.23 | -0.16% | CNY 24.27 | CNY 24.38 | CNY 23.70 | 5.91M |
| 2026-08-26 | CNY 24.27 | -1.38% | CNY 24.53 | CNY 25.04 | CNY 24.07 | 6.66M |
| 2026-08-25 | CNY 24.61 | +1.69% | CNY 24.10 | CNY 24.67 | CNY 23.46 | 6.70M |
| 2026-08-24 | CNY 24.20 | -6.17% | CNY 26.05 | CNY 26.05 | CNY 24.08 | 9.87M |
| 2026-08-21 | CNY 25.79 | -3.05% | CNY 26.00 | CNY 26.49 | CNY 25.33 | 13.37M |
| 2026-08-20 | CNY 26.60 | -1.12% | CNY 27.30 | CNY 28.09 | CNY 26.36 | 19.10M |
| 2026-08-19 | CNY 26.90 | -1.65% | CNY 27.31 | CNY 28.37 | CNY 26.50 | 14.54M |
| 2026-08-18 | CNY 27.35 | +1.18% | CNY 26.97 | CNY 27.80 | CNY 26.25 | 12.08M |
| 2026-08-17 | CNY 27.03 | 0.00% | CNY 26.78 | CNY 27.44 | CNY 26.37 | 7.53M |
| 2026-08-14 | CNY 27.03 | +0.45% | CNY 26.78 | CNY 27.60 | CNY 26.27 | 9.33M |
| 2026-08-13 | CNY 26.91 | +2.16% | CNY 26.32 | CNY 27.54 | CNY 25.88 | 12.46M |
| 2026-08-12 | CNY 26.34 | +0.27% | CNY 26.06 | CNY 27.24 | CNY 26.06 | 7.64M |
| 2026-08-11 | CNY 26.27 | +0.46% | CNY 25.79 | CNY 27.20 | CNY 25.79 | 10.16M |
| 2026-08-10 | CNY 26.15 | -2.28% | CNY 26.99 | CNY 27.12 | CNY 25.90 | 12.07M |
| 2026-08-07 | CNY 26.76 | +8.16% | CNY 24.56 | CNY 27.07 | CNY 24.51 | 12.43M |
| 2026-08-06 | CNY 24.74 | +0.98% | CNY 24.58 | CNY 25.44 | CNY 24.46 | 5.71M |
| 2026-08-05 | CNY 24.50 | +2.98% | CNY 23.75 | CNY 24.90 | CNY 23.54 | 6.23M |
| 2026-08-04 | CNY 23.79 | +4.48% | CNY 23.06 | CNY 23.92 | CNY 23.06 | 6.64M |
| 2026-08-03 | CNY 22.77 | 0.00% | CNY 22.76 | CNY 23.26 | CNY 22.58 | 4.61M |
| 2026-07-31 | CNY 22.77 | +3.08% | CNY 22.68 | CNY 23.13 | CNY 22.29 | 5.99M |
| 2026-07-30 | CNY 22.09 | -4.58% | CNY 23.03 | CNY 23.35 | CNY 22.09 | 6.27M |
| 2026-07-29 | CNY 23.15 | -0.77% | CNY 23.42 | CNY 23.98 | CNY 22.73 | 5.45M |
| 2026-07-28 | CNY 23.33 | -2.71% | CNY 23.66 | CNY 24.37 | CNY 23.25 | 5.92M |
| 2026-07-27 | CNY 23.98 | +8.70% | CNY 22.00 | CNY 24.27 | CNY 21.99 | 10.66M |
| 2026-07-24 | CNY 22.06 | -5.57% | CNY 23.01 | CNY 23.55 | CNY 22.03 | 7.30M |
| 2026-07-23 | CNY 23.36 | -2.67% | CNY 23.96 | CNY 24.50 | CNY 22.85 | 8.38M |
| 2026-07-22 | CNY 24.00 | -2.64% | CNY 24.31 | CNY 25.75 | CNY 24.00 | 10.10M |
| 2026-07-21 | CNY 24.65 | -0.44% | CNY 24.58 | CNY 24.99 | CNY 22.27 | 13.92M |
| 2026-07-20 | CNY 24.76 | -0.56% | CNY 24.50 | CNY 25.96 | CNY 24.23 | 13.74M |
| 2026-07-17 | CNY 24.90 | -14.29% | CNY 28.86 | CNY 29.00 | CNY 24.80 | 17.91M |
| 2026-07-16 | CNY 29.05 | -2.75% | CNY 29.28 | CNY 30.17 | CNY 28.21 | 12.50M |
| 2026-07-15 | CNY 29.87 | +4.00% | CNY 28.52 | CNY 31.46 | CNY 28.52 | 19.04M |
| 2026-07-14 | CNY 28.72 | +2.21% | CNY 27.95 | CNY 29.12 | CNY 27.57 | 9.74M |
| 2026-07-13 | CNY 28.10 | -3.80% | CNY 29.94 | CNY 29.94 | CNY 27.89 | 9.12M |
| 2026-07-10 | CNY 29.21 | +2.74% | CNY 28.20 | CNY 30.30 | CNY 27.78 | 11.29M |
| 2026-07-09 | CNY 28.43 | +0.78% | CNY 28.00 | CNY 29.70 | CNY 27.50 | 8.30M |
| 2026-07-08 | CNY 28.21 | -3.95% | CNY 29.36 | CNY 29.93 | CNY 28.18 | 8.18M |
| 2026-07-07 | CNY 29.37 | -4.33% | CNY 30.00 | CNY 30.65 | CNY 29.11 | 11.22M |
| 2026-07-06 | CNY 30.70 | +2.06% | CNY 30.29 | CNY 32.20 | CNY 29.84 | 15.52M |
| 2026-07-03 | CNY 30.08 | +3.01% | CNY 29.30 | CNY 30.55 | CNY 29.09 | 12.03M |
| 2026-07-02 | CNY 29.20 | +1.11% | CNY 28.88 | CNY 30.50 | CNY 28.69 | 11.68M |
| 2026-07-01 | CNY 28.88 | +6.84% | CNY 27.00 | CNY 28.98 | CNY 26.69 | 13.63M |
| 2026-06-30 | CNY 27.03 | +0.93% | CNY 26.86 | CNY 27.24 | CNY 26.00 | 9.00M |
| 2026-06-29 | CNY 26.78 | +13.52% | CNY 23.85 | CNY 27.54 | CNY 23.68 | 13.97M |
| 2026-06-26 | CNY 23.59 | -5.18% | CNY 24.60 | CNY 25.10 | CNY 23.41 | 4.63M |
| 2026-06-25 | CNY 24.88 | -1.39% | CNY 25.00 | CNY 25.55 | CNY 24.00 | 5.50M |
| 2026-06-24 | CNY 25.23 | 0.00% | CNY 24.99 | CNY 25.85 | CNY 24.99 | 4.68M |
| 2026-06-23 | CNY 25.23 | +5.08% | CNY 24.08 | CNY 25.73 | CNY 23.88 | 7.53M |
| 2026-06-22 | CNY 24.01 | +1.22% | CNY 23.62 | CNY 24.10 | CNY 22.79 | 4.59M |
| 2026-06-18 | CNY 23.72 | +2.60% | CNY 23.10 | CNY 24.12 | CNY 22.83 | 3.81M |
| 2026-06-17 | CNY 23.12 | -1.74% | CNY 23.41 | CNY 23.82 | CNY 22.70 | 3.02M |
| 2026-06-16 | CNY 23.53 | -2.28% | CNY 23.94 | CNY 24.29 | CNY 23.42 | 2.86M |
| 2026-06-15 | CNY 24.08 | +2.16% | CNY 24.75 | CNY 25.25 | CNY 23.88 | 5.61M |
| 2026-06-12 | CNY 23.57 | +9.12% | CNY 21.92 | CNY 23.68 | CNY 21.50 | 5.83M |
| 2026-06-11 | CNY 21.60 | +0.75% | CNY 21.20 | CNY 21.67 | CNY 20.91 | 2.76M |
| 2026-06-10 | CNY 21.44 | -0.74% | CNY 21.68 | CNY 22.05 | CNY 21.05 | 3.10M |
| 2026-06-09 | CNY 21.60 | -2.26% | CNY 22.21 | CNY 22.49 | CNY 21.50 | 3.37M |
| 2026-06-08 | CNY 22.10 | -4.08% | CNY 22.81 | CNY 23.28 | CNY 21.70 | 3.38M |
| 2026-06-05 | CNY 23.04 | -0.66% | CNY 23.39 | CNY 23.78 | CNY 22.87 | 1.72M |
| 2026-06-04 | CNY 23.19 | -2.43% | CNY 23.79 | CNY 23.79 | CNY 23.00 | 2.22M |
| 2026-06-03 | CNY 23.77 | +0.54% | CNY 23.65 | CNY 24.14 | CNY 23.43 | 2.79M |
| 2026-06-02 | CNY 23.64 | -3.58% | CNY 24.59 | CNY 24.59 | CNY 23.56 | 2.78M |
| 2026-06-01 | CNY 24.52 | +1.78% | CNY 24.29 | CNY 25.14 | CNY 24.04 | 2.43M |
| 2026-05-29 | CNY 24.09 | -1.55% | CNY 24.36 | CNY 24.58 | CNY 23.79 | 2.99M |
| 2026-05-28 | CNY 24.47 | -0.93% | CNY 24.83 | CNY 24.83 | CNY 23.99 | 2.24M |
| 2026-05-27 | CNY 24.70 | -2.56% | CNY 25.25 | CNY 25.25 | CNY 24.50 | 2.44M |
| 2026-05-26 | CNY 25.35 | -0.98% | CNY 25.68 | CNY 25.70 | CNY 25.00 | 2.66M |