688121 Historical data - Shanghai Supezet Engineering Technology Corp., Ltd. Class A | Makkler

688121 Historical data - Shanghai Supezet Engineering Technology Corp., Ltd. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 1.02	-6.42%	CNY 1.09	CNY 1.10	CNY 1.01	11.41M
2026-09-29	CNY 1.09	-4.39%	CNY 1.12	CNY 1.15	CNY 1.08	9.35M
2026-09-28	CNY 1.14	-1.72%	CNY 1.20	CNY 1.20	CNY 1.13	8.56M
2026-09-24	CNY 1.16	0.00%	CNY 1.19	CNY 1.22	CNY 1.15	12.53M
2026-09-23	CNY 1.16	-12.12%	CNY 1.23	CNY 1.27	CNY 1.16	20.43M
2026-09-22	CNY 1.32	-4.35%	CNY 1.56	CNY 1.60	CNY 1.30	30.52M
2026-09-21	CNY 1.38	+20.00%	CNY 1.17	CNY 1.38	CNY 1.15	15.32M
2026-09-18	CNY 1.15	0.00%	CNY 1.17	CNY 1.20	CNY 1.12	8.91M
2026-09-17	CNY 1.15	-4.17%	CNY 1.17	CNY 1.20	CNY 1.13	9.79M
2026-09-16	CNY 1.20	-2.44%	CNY 1.22	CNY 1.31	CNY 1.18	13.02M
2026-09-15	CNY 1.23	+1.65%	CNY 1.17	CNY 1.27	CNY 1.14	20.01M
2026-09-14	CNY 1.21	-19.87%	CNY 1.21	CNY 1.28	CNY 1.21	14.69M
2026-09-11	CNY 1.51	-2.58%	CNY 1.54	CNY 1.55	CNY 1.50	6.07M
2026-09-10	CNY 1.55	-6.06%	CNY 1.61	CNY 1.62	CNY 1.54	8.28M
2026-09-09	CNY 1.65	-4.07%	CNY 1.72	CNY 1.73	CNY 1.65	4.48M
2026-09-08	CNY 1.72	-0.58%	CNY 1.72	CNY 1.74	CNY 1.70	4.31M
2026-09-07	CNY 1.73	+0.58%	CNY 1.76	CNY 1.79	CNY 1.73	3.79M
2026-09-04	CNY 1.72	-0.58%	CNY 1.74	CNY 1.77	CNY 1.72	4.58M
2026-09-03	CNY 1.73	-2.81%	CNY 1.78	CNY 1.79	CNY 1.72	5.87M
2026-09-02	CNY 1.78	-1.66%	CNY 1.80	CNY 1.82	CNY 1.78	3.75M
2026-09-01	CNY 1.81	-1.63%	CNY 1.81	CNY 1.84	CNY 1.79	5.92M
2026-08-31	CNY 1.84	+4.55%	CNY 1.80	CNY 1.90	CNY 1.80	9.80M
2026-08-28	CNY 1.76	-1.68%	CNY 1.78	CNY 1.80	CNY 1.74	8.50M
2026-08-27	CNY 1.79	-2.72%	CNY 1.83	CNY 1.84	CNY 1.77	5.85M
2026-08-26	CNY 1.84	+1.10%	CNY 1.81	CNY 1.85	CNY 1.81	4.13M
2026-08-25	CNY 1.82	-2.67%	CNY 1.86	CNY 1.89	CNY 1.81	6.52M
2026-08-24	CNY 1.87	+7.47%	CNY 1.76	CNY 1.87	CNY 1.76	9.59M
2026-08-21	CNY 1.74	-6.95%	CNY 1.82	CNY 1.88	CNY 1.74	8.84M
2026-08-20	CNY 1.87	-5.56%	CNY 1.99	CNY 2.04	CNY 1.86	9.89M
2026-08-19	CNY 1.98	-7.04%	CNY 2.07	CNY 2.09	CNY 1.98	7.36M
2026-08-18	CNY 2.13	0.00%	CNY 2.16	CNY 2.16	CNY 2.09	5.99M
2026-08-17	CNY 2.13	+0.47%	CNY 2.10	CNY 2.17	CNY 2.07	5.09M
2026-08-14	CNY 2.12	-4.93%	CNY 2.18	CNY 2.19	CNY 2.11	7.65M
2026-08-13	CNY 2.23	+4.21%	CNY 2.15	CNY 2.24	CNY 2.05	14.09M
2026-08-12	CNY 2.14	-0.93%	CNY 2.14	CNY 2.17	CNY 2.12	6.62M
2026-08-11	CNY 2.16	+0.93%	CNY 2.16	CNY 2.22	CNY 2.15	8.71M
2026-08-10	CNY 2.14	-5.73%	CNY 2.23	CNY 2.26	CNY 2.12	13.89M
2026-08-07	CNY 2.27	-10.28%	CNY 2.46	CNY 2.47	CNY 2.23	16.83M
2026-08-06	CNY 2.53	-7.66%	CNY 2.70	CNY 2.95	CNY 2.42	20.22M
2026-08-05	CNY 2.74	-1.08%	CNY 2.75	CNY 2.78	CNY 2.69	5.79M
2026-08-04	CNY 2.77	+2.21%	CNY 2.71	CNY 2.83	CNY 2.71	7.11M
2026-08-03	CNY 2.71	-1.81%	CNY 2.71	CNY 2.80	CNY 2.63	11.38M
2026-07-31	CNY 2.76	+11.74%	CNY 2.45	CNY 2.93	CNY 2.45	16.98M
2026-07-30	CNY 2.47	-0.40%	CNY 2.50	CNY 2.63	CNY 2.45	14.70M
2026-07-29	CNY 2.48	+4.20%	CNY 2.36	CNY 2.51	CNY 2.33	11.54M
2026-07-28	CNY 2.38	+3.48%	CNY 2.27	CNY 2.48	CNY 2.26	14.08M
2026-07-27	CNY 2.30	+8.49%	CNY 2.11	CNY 2.33	CNY 2.10	12.80M
2026-07-24	CNY 2.12	-8.23%	CNY 2.30	CNY 2.38	CNY 2.12	11.61M
2026-07-23	CNY 2.31	+0.43%	CNY 2.26	CNY 2.35	CNY 2.21	7.97M
2026-07-22	CNY 2.30	-0.43%	CNY 2.29	CNY 2.52	CNY 2.25	12.61M
2026-07-21	CNY 2.31	-4.55%	CNY 2.30	CNY 2.43	CNY 2.11	15.57M
2026-07-20	CNY 2.42	-12.00%	CNY 2.70	CNY 2.77	CNY 2.41	15.05M
2026-07-17	CNY 2.75	-6.14%	CNY 2.88	CNY 2.98	CNY 2.73	13.95M
2026-07-16	CNY 2.93	+5.02%	CNY 2.72	CNY 3.06	CNY 2.68	15.06M
2026-07-15	CNY 2.79	-2.45%	CNY 2.72	CNY 2.88	CNY 2.61	15.88M
2026-07-14	CNY 2.86	+4.00%	CNY 2.85	CNY 2.99	CNY 2.81	17.72M
2026-07-13	CNY 2.75	-12.14%	CNY 3.05	CNY 3.09	CNY 2.68	21.33M
2026-07-10	CNY 3.13	-6.01%	CNY 3.16	CNY 3.36	CNY 3.11	24.00M
2026-07-09	CNY 3.33	-19.57%	CNY 3.55	CNY 3.75	CNY 3.31	38.64M
2026-07-08	CNY 4.14	-20.08%	CNY 4.14	CNY 4.14	CNY 4.14	1.52M
2026-07-07	CNY 5.18	-20.06%	CNY 5.18	CNY 5.18	CNY 5.18	437.36K
2026-07-06	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-07-03	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-07-02	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-07-01	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-30	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-29	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-26	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-25	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-24	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-23	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-22	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-18	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-17	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-16	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-15	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-12	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-11	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-10	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-09	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-08	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-05	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-04	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-03	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-02	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-06-01	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-05-29	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-05-28	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-05-27	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0
2026-05-26	CNY 6.48	0.00%	CNY 6.48	CNY 6.48	CNY 6.48	0