Giantec Semiconductor Corporation Class A 688123
SSE · China · Electronic Technology
CNY 159.68-6.55 (-3.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 159.68 | -3.94% | CNY 167.97 | CNY 167.97 | CNY 159.01 | 7.04M |
| 2026-09-29 | CNY 166.23 | +8.04% | CNY 154.22 | CNY 168.32 | CNY 151.95 | 11.70M |
| 2026-09-28 | CNY 153.86 | -3.57% | CNY 158.76 | CNY 160.28 | CNY 151.10 | 9.44M |
| 2026-09-24 | CNY 159.55 | -5.09% | CNY 164.75 | CNY 169.20 | CNY 159.05 | 7.92M |
| 2026-09-23 | CNY 168.11 | -1.80% | CNY 171.41 | CNY 174.30 | CNY 166.66 | 10.84M |
| 2026-09-22 | CNY 171.20 | +9.74% | CNY 169.00 | CNY 180.00 | CNY 169.00 | 20.14M |
| 2026-09-21 | CNY 156.00 | +6.85% | CNY 148.92 | CNY 157.04 | CNY 148.00 | 11.25M |
| 2026-09-18 | CNY 146.00 | +3.84% | CNY 143.01 | CNY 149.50 | CNY 142.05 | 8.78M |
| 2026-09-17 | CNY 140.60 | -0.33% | CNY 140.30 | CNY 144.00 | CNY 138.61 | 5.84M |
| 2026-09-16 | CNY 141.06 | +5.03% | CNY 134.92 | CNY 141.71 | CNY 134.00 | 7.77M |
| 2026-09-15 | CNY 134.30 | +4.17% | CNY 128.99 | CNY 137.00 | CNY 127.51 | 7.64M |
| 2026-09-14 | CNY 128.92 | -0.58% | CNY 126.00 | CNY 130.32 | CNY 123.01 | 4.89M |
| 2026-09-11 | CNY 129.67 | -2.33% | CNY 129.90 | CNY 133.98 | CNY 124.35 | 8.72M |
| 2026-09-10 | CNY 132.77 | -1.36% | CNY 133.89 | CNY 137.43 | CNY 132.03 | 5.53M |
| 2026-09-09 | CNY 134.60 | -3.32% | CNY 141.00 | CNY 141.62 | CNY 134.03 | 5.82M |
| 2026-09-08 | CNY 139.22 | +1.04% | CNY 138.00 | CNY 146.00 | CNY 137.00 | 7.12M |
| 2026-09-07 | CNY 137.79 | +10.00% | CNY 130.00 | CNY 142.13 | CNY 128.52 | 11.80M |
| 2026-09-04 | CNY 125.26 | -5.15% | CNY 133.99 | CNY 134.40 | CNY 124.10 | 6.30M |
| 2026-09-03 | CNY 132.06 | +1.55% | CNY 131.00 | CNY 134.47 | CNY 129.18 | 4.86M |
| 2026-09-02 | CNY 130.05 | -3.35% | CNY 131.87 | CNY 133.66 | CNY 129.03 | 4.39M |
| 2026-09-01 | CNY 134.56 | -4.59% | CNY 140.19 | CNY 142.40 | CNY 133.09 | 6.66M |
| 2026-08-31 | CNY 141.03 | +3.84% | CNY 132.89 | CNY 142.25 | CNY 132.00 | 6.52M |
| 2026-08-28 | CNY 135.82 | -2.87% | CNY 139.64 | CNY 145.17 | CNY 135.78 | 6.97M |
| 2026-08-27 | CNY 139.83 | +7.15% | CNY 131.01 | CNY 141.99 | CNY 130.62 | 9.43M |
| 2026-08-26 | CNY 130.50 | +0.36% | CNY 132.50 | CNY 132.83 | CNY 125.01 | 6.53M |
| 2026-08-25 | CNY 130.03 | -1.80% | CNY 130.72 | CNY 132.17 | CNY 124.00 | 7.06M |
| 2026-08-24 | CNY 132.41 | -4.67% | CNY 138.00 | CNY 138.00 | CNY 128.86 | 8.21M |
| 2026-08-21 | CNY 138.89 | -1.45% | CNY 141.98 | CNY 143.98 | CNY 136.02 | 9.01M |
| 2026-08-20 | CNY 140.93 | -0.33% | CNY 144.00 | CNY 144.00 | CNY 136.95 | 10.80M |
| 2026-08-19 | CNY 141.40 | -5.73% | CNY 140.90 | CNY 153.50 | CNY 137.77 | 15.11M |
| 2026-08-18 | CNY 150.00 | +3.31% | CNY 147.25 | CNY 154.00 | CNY 144.21 | 13.47M |
| 2026-08-17 | CNY 145.20 | +0.97% | CNY 143.00 | CNY 145.95 | CNY 138.69 | 12.88M |
| 2026-08-14 | CNY 143.81 | +3.55% | CNY 142.00 | CNY 146.38 | CNY 140.36 | 9.16M |
| 2026-08-13 | CNY 138.88 | -1.08% | CNY 145.54 | CNY 148.26 | CNY 138.53 | 15.03M |
| 2026-08-12 | CNY 140.40 | +8.85% | CNY 129.58 | CNY 140.97 | CNY 127.89 | 13.62M |
| 2026-08-11 | CNY 128.99 | -1.61% | CNY 129.35 | CNY 132.96 | CNY 126.50 | 8.25M |
| 2026-08-10 | CNY 131.10 | +1.85% | CNY 129.98 | CNY 134.43 | CNY 125.74 | 10.89M |
| 2026-08-07 | CNY 128.72 | +6.95% | CNY 121.55 | CNY 129.91 | CNY 118.78 | 12.57M |
| 2026-08-06 | CNY 120.36 | +0.30% | CNY 115.58 | CNY 123.00 | CNY 115.00 | 8.60M |
| 2026-08-05 | CNY 120.00 | +6.67% | CNY 112.00 | CNY 121.61 | CNY 111.61 | 10.69M |
| 2026-08-04 | CNY 112.50 | +9.22% | CNY 103.21 | CNY 114.87 | CNY 101.50 | 8.95M |
| 2026-08-03 | CNY 103.00 | -8.55% | CNY 110.00 | CNY 111.50 | CNY 102.20 | 10.28M |
| 2026-07-31 | CNY 112.63 | +1.77% | CNY 123.60 | CNY 125.35 | CNY 112.20 | 13.87M |
| 2026-07-30 | CNY 110.67 | -3.93% | CNY 113.99 | CNY 117.99 | CNY 108.20 | 12.14M |
| 2026-07-29 | CNY 115.20 | -1.23% | CNY 115.88 | CNY 118.83 | CNY 107.22 | 13.34M |
| 2026-07-28 | CNY 116.64 | -11.12% | CNY 125.92 | CNY 130.90 | CNY 115.23 | 11.34M |
| 2026-07-27 | CNY 131.23 | +2.91% | CNY 128.58 | CNY 132.50 | CNY 120.03 | 11.10M |
| 2026-07-24 | CNY 127.52 | +2.84% | CNY 122.02 | CNY 132.00 | CNY 120.01 | 10.95M |
| 2026-07-23 | CNY 124.00 | -6.35% | CNY 135.00 | CNY 136.38 | CNY 123.00 | 10.08M |
| 2026-07-22 | CNY 132.41 | -1.13% | CNY 131.39 | CNY 141.49 | CNY 129.00 | 14.58M |
| 2026-07-21 | CNY 133.92 | +13.01% | CNY 121.10 | CNY 135.31 | CNY 105.40 | 20.43M |
| 2026-07-20 | CNY 118.50 | -10.30% | CNY 138.10 | CNY 140.00 | CNY 112.00 | 16.20M |
| 2026-07-17 | CNY 132.10 | -16.55% | CNY 156.22 | CNY 157.90 | CNY 130.03 | 15.72M |
| 2026-07-16 | CNY 158.29 | -8.67% | CNY 166.36 | CNY 174.89 | CNY 156.30 | 12.20M |
| 2026-07-15 | CNY 173.32 | -12.43% | CNY 204.00 | CNY 204.93 | CNY 171.88 | 14.98M |
| 2026-07-14 | CNY 197.93 | +6.99% | CNY 186.55 | CNY 199.00 | CNY 184.02 | 11.54M |
| 2026-07-13 | CNY 185.00 | -9.32% | CNY 198.08 | CNY 204.00 | CNY 182.88 | 13.01M |
| 2026-07-10 | CNY 204.01 | -6.04% | CNY 218.02 | CNY 235.99 | CNY 204.01 | 17.42M |
| 2026-07-09 | CNY 217.12 | +13.27% | CNY 199.83 | CNY 218.65 | CNY 185.88 | 19.55M |
| 2026-07-08 | CNY 191.69 | -9.81% | CNY 205.80 | CNY 216.70 | CNY 190.02 | 17.61M |
| 2026-07-07 | CNY 212.54 | -1.14% | CNY 208.00 | CNY 212.54 | CNY 186.00 | 18.70M |
| 2026-07-06 | CNY 214.99 | +5.39% | CNY 210.12 | CNY 221.50 | CNY 197.77 | 18.05M |
| 2026-07-03 | CNY 204.00 | +4.09% | CNY 191.92 | CNY 211.49 | CNY 189.00 | 14.73M |
| 2026-07-02 | CNY 195.99 | -8.84% | CNY 199.60 | CNY 210.39 | CNY 191.03 | 16.46M |
| 2026-07-01 | CNY 215.00 | +1.13% | CNY 214.61 | CNY 228.98 | CNY 211.50 | 18.89M |
| 2026-06-30 | CNY 212.60 | +5.25% | CNY 206.98 | CNY 219.80 | CNY 195.51 | 19.30M |
| 2026-06-29 | CNY 202.00 | +6.63% | CNY 191.68 | CNY 203.87 | CNY 182.00 | 22.03M |
| 2026-06-26 | CNY 189.44 | +0.87% | CNY 190.00 | CNY 200.00 | CNY 184.58 | 23.79M |
| 2026-06-25 | CNY 187.80 | +13.21% | CNY 175.00 | CNY 188.50 | CNY 170.90 | 31.38M |
| 2026-06-24 | CNY 165.88 | +20.00% | CNY 134.89 | CNY 165.88 | CNY 134.00 | 26.67M |
| 2026-06-23 | CNY 138.23 | +0.91% | CNY 135.00 | CNY 146.66 | CNY 130.00 | 14.75M |
| 2026-06-22 | CNY 136.99 | -1.38% | CNY 138.90 | CNY 142.56 | CNY 131.55 | 14.40M |
| 2026-06-18 | CNY 138.91 | -0.14% | CNY 138.00 | CNY 141.88 | CNY 137.00 | 12.44M |
| 2026-06-17 | CNY 139.11 | +5.41% | CNY 130.01 | CNY 139.49 | CNY 128.21 | 14.03M |
| 2026-06-16 | CNY 131.97 | +0.14% | CNY 133.90 | CNY 135.33 | CNY 130.53 | 8.49M |
| 2026-06-15 | CNY 131.79 | +8.46% | CNY 123.00 | CNY 133.33 | CNY 119.86 | 10.90M |
| 2026-06-12 | CNY 121.51 | +0.42% | CNY 126.00 | CNY 130.50 | CNY 120.79 | 10.93M |
| 2026-06-11 | CNY 121.00 | -1.87% | CNY 123.38 | CNY 124.50 | CNY 119.70 | 6.06M |
| 2026-06-10 | CNY 123.30 | -2.59% | CNY 124.50 | CNY 127.44 | CNY 120.50 | 6.70M |
| 2026-06-09 | CNY 126.58 | +4.24% | CNY 124.30 | CNY 127.45 | CNY 121.30 | 7.76M |
| 2026-06-08 | CNY 121.43 | -6.29% | CNY 123.00 | CNY 125.70 | CNY 119.50 | 8.80M |
| 2026-06-05 | CNY 129.58 | -5.83% | CNY 132.00 | CNY 134.86 | CNY 128.60 | 9.44M |
| 2026-06-04 | CNY 137.60 | +0.97% | CNY 135.51 | CNY 140.21 | CNY 134.00 | 9.92M |
| 2026-06-03 | CNY 136.28 | +7.14% | CNY 129.30 | CNY 145.55 | CNY 128.30 | 15.53M |
| 2026-06-02 | CNY 127.20 | -0.37% | CNY 131.11 | CNY 131.11 | CNY 123.62 | 8.26M |
| 2026-06-01 | CNY 127.67 | -3.99% | CNY 138.00 | CNY 140.18 | CNY 127.02 | 9.51M |
| 2026-05-29 | CNY 132.97 | -6.01% | CNY 142.00 | CNY 142.89 | CNY 131.00 | 11.37M |
| 2026-05-28 | CNY 141.47 | +0.04% | CNY 140.76 | CNY 144.50 | CNY 137.50 | 9.86M |
| 2026-05-27 | CNY 141.41 | -4.13% | CNY 152.30 | CNY 153.00 | CNY 140.09 | 12.61M |
| 2026-05-26 | CNY 147.50 | -5.07% | CNY 153.00 | CNY 154.88 | CNY 144.05 | 12.83M |