Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 114.10 | -0.79% | CNY 114.14 | CNY 118.64 | CNY 111.59 | 909.08K |
| 2026-09-29 | CNY 115.01 | +1.42% | CNY 112.84 | CNY 117.76 | CNY 111.01 | 927.15K |
| 2026-09-28 | CNY 113.40 | -8.93% | CNY 122.63 | CNY 125.50 | CNY 112.11 | 1.03M |
| 2026-09-24 | CNY 124.52 | -3.23% | CNY 128.32 | CNY 128.32 | CNY 123.20 |
| 642.19K |
| 2026-09-23 | CNY 128.68 | +0.76% | CNY 129.13 | CNY 131.60 | CNY 127.50 | 713.48K |
| 2026-09-22 | CNY 127.71 | +2.25% | CNY 125.95 | CNY 132.70 | CNY 124.61 | 1.10M |
| 2026-09-21 | CNY 124.90 | +1.22% | CNY 123.00 | CNY 129.50 | CNY 122.63 | 882.52K |
| 2026-09-18 | CNY 123.39 | +3.69% | CNY 120.18 | CNY 125.58 | CNY 119.31 | 905.47K |
| 2026-09-17 | CNY 119.00 | -2.14% | CNY 121.60 | CNY 123.56 | CNY 117.16 | 838.29K |
| 2026-09-16 | CNY 121.60 | +6.69% | CNY 115.85 | CNY 122.49 | CNY 113.19 | 1.07M |
| 2026-09-15 | CNY 113.98 | -1.08% | CNY 115.00 | CNY 117.54 | CNY 112.92 | 829.56K |
| 2026-09-14 | CNY 115.23 | +1.38% | CNY 111.68 | CNY 117.50 | CNY 109.55 | 951.87K |
| 2026-09-11 | CNY 113.66 | -2.60% | CNY 114.15 | CNY 117.29 | CNY 110.01 | 813.61K |
| 2026-09-10 | CNY 116.70 | -2.86% | CNY 120.37 | CNY 120.43 | CNY 116.30 | 610.60K |
| 2026-09-09 | CNY 120.14 | +0.38% | CNY 118.73 | CNY 124.39 | CNY 118.73 | 714.71K |
| 2026-09-08 | CNY 119.69 | -2.36% | CNY 122.75 | CNY 123.99 | CNY 119.17 | 584.68K |
| 2026-09-07 | CNY 122.58 | +4.45% | CNY 119.52 | CNY 123.83 | CNY 118.50 | 915.29K |
| 2026-09-04 | CNY 117.36 | -4.67% | CNY 124.00 | CNY 127.93 | CNY 115.99 | 945.32K |
| 2026-09-03 | CNY 123.11 | +0.95% | CNY 122.07 | CNY 124.50 | CNY 120.10 | 690.40K |
| 2026-09-02 | CNY 121.95 | -0.60% | CNY 121.28 | CNY 123.14 | CNY 119.43 | 930.21K |
| 2026-09-01 | CNY 122.69 | -5.56% | CNY 134.96 | CNY 135.00 | CNY 121.08 | 1.16M |
| 2026-08-31 | CNY 129.92 | +4.29% | CNY 122.03 | CNY 130.23 | CNY 121.00 | 978.37K |
| 2026-08-28 | CNY 124.57 | -1.83% | CNY 126.88 | CNY 130.00 | CNY 124.12 | 1.27M |
| 2026-08-27 | CNY 126.89 | +6.15% | CNY 119.55 | CNY 127.59 | CNY 116.66 | 1.04M |
| 2026-08-26 | CNY 119.54 | -0.45% | CNY 123.37 | CNY 123.37 | CNY 113.63 | 899.45K |
| 2026-08-25 | CNY 120.08 | +1.13% | CNY 116.12 | CNY 121.20 | CNY 112.00 | 849.91K |
| 2026-08-24 | CNY 118.74 | -3.93% | CNY 123.38 | CNY 124.00 | CNY 115.10 | 1.19M |
| 2026-08-21 | CNY 123.60 | +0.80% | CNY 126.39 | CNY 127.98 | CNY 118.04 | 997.99K |
| 2026-08-20 | CNY 122.62 | +4.10% | CNY 120.53 | CNY 125.88 | CNY 119.00 | 1.30M |
| 2026-08-19 | CNY 117.79 | -12.44% | CNY 132.71 | CNY 134.50 | CNY 117.03 | 1.71M |
| 2026-08-18 | CNY 134.52 | +1.14% | CNY 132.00 | CNY 136.65 | CNY 131.64 | 1.26M |
| 2026-08-17 | CNY 133.00 | +8.23% | CNY 123.57 | CNY 133.32 | CNY 122.34 | 1.34M |
| 2026-08-14 | CNY 122.89 | +1.51% | CNY 121.18 | CNY 123.81 | CNY 118.90 | 1.14M |
| 2026-08-13 | CNY 121.06 | -1.78% | CNY 124.87 | CNY 126.64 | CNY 120.21 | 975.89K |
| 2026-08-12 | CNY 123.26 | +1.42% | CNY 120.63 | CNY 126.28 | CNY 120.20 | 1.01M |
| 2026-08-11 | CNY 121.53 | +1.11% | CNY 117.03 | CNY 123.20 | CNY 117.00 | 1.29M |
| 2026-08-10 | CNY 120.19 | -3.45% | CNY 125.01 | CNY 127.63 | CNY 117.00 | 1.82M |
| 2026-08-07 | CNY 124.49 | +6.14% | CNY 117.82 | CNY 126.00 | CNY 113.50 | 1.82M |
| 2026-08-06 | CNY 117.29 | +1.90% | CNY 112.56 | CNY 120.85 | CNY 111.01 | 1.77M |
| 2026-08-05 | CNY 115.10 | +11.18% | CNY 104.60 | CNY 117.79 | CNY 101.65 | 2.08M |
| 2026-08-04 | CNY 103.53 | +8.49% | CNY 99.01 | CNY 105.00 | CNY 96.72 | 1.68M |
| 2026-08-03 | CNY 95.43 | -4.15% | CNY 100.75 | CNY 105.01 | CNY 94.99 | 1.60M |
| 2026-07-31 | CNY 99.56 | +8.60% | CNY 96.77 | CNY 105.21 | CNY 96.67 | 1.57M |
| 2026-07-30 | CNY 91.68 | -9.32% | CNY 98.58 | CNY 101.69 | CNY 91.00 | 1.58M |
| 2026-07-29 | CNY 101.10 | -1.34% | CNY 102.02 | CNY 103.55 | CNY 94.00 | 1.67M |
| 2026-07-28 | CNY 102.47 | -8.88% | CNY 111.63 | CNY 115.05 | CNY 101.80 | 1.12M |
| 2026-07-27 | CNY 112.45 | +2.06% | CNY 111.45 | CNY 116.25 | CNY 108.00 | 1.39M |
| 2026-07-24 | CNY 110.18 | +1.33% | CNY 107.80 | CNY 115.00 | CNY 105.86 | 1.72M |
| 2026-07-23 | CNY 108.73 | -0.53% | CNY 108.66 | CNY 112.88 | CNY 105.44 | 1.18M |
| 2026-07-22 | CNY 109.31 | -4.55% | CNY 113.73 | CNY 115.95 | CNY 108.00 | 1.87M |
| 2026-07-21 | CNY 114.52 | +11.73% | CNY 107.03 | CNY 116.77 | CNY 87.16 | 2.84M |
| 2026-07-20 | CNY 102.50 | -10.18% | CNY 115.72 | CNY 120.01 | CNY 100.78 | 2.54M |
| 2026-07-17 | CNY 114.12 | -10.95% | CNY 125.59 | CNY 128.70 | CNY 113.00 | 1.53M |
| 2026-07-16 | CNY 128.15 | -1.63% | CNY 133.00 | CNY 133.76 | CNY 122.60 | 1.15M |
| 2026-07-15 | CNY 130.28 | -2.23% | CNY 133.83 | CNY 138.87 | CNY 129.12 | 1.14M |
| 2026-07-14 | CNY 133.25 | +1.56% | CNY 131.21 | CNY 134.44 | CNY 125.30 | 1.70M |
| 2026-07-13 | CNY 131.20 | -14.45% | CNY 153.36 | CNY 153.36 | CNY 128.83 | 1.92M |
| 2026-07-10 | CNY 153.36 | -5.36% | CNY 162.99 | CNY 162.99 | CNY 153.18 | 803.23K |
| 2026-07-09 | CNY 162.05 | +5.01% | CNY 154.73 | CNY 162.78 | CNY 150.00 | 849.10K |
| 2026-07-08 | CNY 154.32 | -3.64% | CNY 163.35 | CNY 163.35 | CNY 147.78 | 766.95K |
| 2026-07-07 | CNY 160.15 | -3.52% | CNY 168.48 | CNY 168.48 | CNY 158.07 | 770.70K |
| 2026-07-06 | CNY 166.00 | -3.19% | CNY 171.70 | CNY 176.70 | CNY 161.01 | 1.12M |
| 2026-07-03 | CNY 171.47 | -2.51% | CNY 174.00 | CNY 177.00 | CNY 168.39 | 1.16M |
| 2026-07-02 | CNY 175.88 | -2.04% | CNY 169.73 | CNY 181.80 | CNY 167.31 | 1.44M |
| 2026-07-01 | CNY 179.55 | +9.82% | CNY 167.66 | CNY 190.80 | CNY 160.50 | 2.15M |
| 2026-06-30 | CNY 163.50 | +7.62% | CNY 150.92 | CNY 167.31 | CNY 150.01 | 1.47M |
| 2026-06-29 | CNY 151.93 | -2.88% | CNY 156.44 | CNY 159.30 | CNY 142.99 | 1.55M |
| 2026-06-26 | CNY 156.43 | -3.44% | CNY 161.86 | CNY 163.38 | CNY 154.00 | 1.09M |
| 2026-06-25 | CNY 162.00 | -6.10% | CNY 174.00 | CNY 174.00 | CNY 161.80 | 1.39M |
| 2026-06-24 | CNY 172.52 | +0.27% | CNY 177.00 | CNY 177.98 | CNY 166.29 | 1.08M |
| 2026-06-23 | CNY 172.05 | -3.83% | CNY 176.00 | CNY 179.52 | CNY 167.00 | 1.16M |
| 2026-06-22 | CNY 178.90 | -6.11% | CNY 190.55 | CNY 193.06 | CNY 175.99 | 1.73M |
| 2026-06-18 | CNY 190.55 | -5.45% | CNY 202.38 | CNY 207.00 | CNY 186.88 | 2.07M |
| 2026-06-17 | CNY 201.53 | +2.35% | CNY 196.86 | CNY 210.18 | CNY 191.00 | 1.71M |
| 2026-06-16 | CNY 196.90 | +10.96% | CNY 180.35 | CNY 202.90 | CNY 174.08 | 1.73M |
| 2026-06-15 | CNY 177.45 | +2.97% | CNY 174.41 | CNY 178.88 | CNY 171.60 | 839.19K |
| 2026-06-12 | CNY 172.34 | -2.36% | CNY 180.50 | CNY 185.48 | CNY 170.39 | 814.69K |
| 2026-06-11 | CNY 176.50 | -0.44% | CNY 174.24 | CNY 180.50 | CNY 170.00 | 671.83K |
| 2026-06-10 | CNY 177.28 | -1.57% | CNY 178.00 | CNY 180.99 | CNY 171.11 | 720.35K |
| 2026-06-09 | CNY 180.10 | -0.98% | CNY 189.03 | CNY 189.03 | CNY 177.89 | 798.75K |
| 2026-06-08 | CNY 181.88 | -3.34% | CNY 176.80 | CNY 190.04 | CNY 176.80 | 543.46K |
| 2026-06-05 | CNY 188.17 | +4.19% | CNY 180.10 | CNY 194.44 | CNY 168.00 | 648.86K |
| 2026-06-04 | CNY 180.60 | -0.06% | CNY 179.40 | CNY 184.38 | CNY 178.00 | 479.84K |
| 2026-06-03 | CNY 180.70 | +0.01% | CNY 180.68 | CNY 185.00 | CNY 179.00 | 468.30K |
| 2026-06-02 | CNY 180.68 | -3.05% | CNY 186.43 | CNY 186.80 | CNY 167.95 | 838.55K |
| 2026-06-01 | CNY 186.37 | +3.54% | CNY 184.49 | CNY 189.53 | CNY 180.00 | 439.30K |
| 2026-05-29 | CNY 180.00 | -6.58% | CNY 187.00 | CNY 196.30 | CNY 180.00 | 719.23K |
| 2026-05-28 | CNY 192.67 | +6.82% | CNY 188.45 | CNY 194.97 | CNY 177.20 | 876.60K |
| 2026-05-27 | CNY 180.37 | +3.65% | CNY 177.14 | CNY 194.97 | CNY 177.14 | 963.13K |
| 2026-05-26 | CNY 174.01 | -8.75% | CNY 193.00 | CNY 193.00 | CNY 152.62 | 1.97M |