Shanghai Haoyuan Chemexpress Co. Ltd. Class A 688131
SSE · China · Process Industries
CNY 99.47+1.87 (+1.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 99.47 | +1.92% | CNY 97.88 | CNY 101.98 | CNY 96.32 | 5.61M |
| 2026-09-29 | CNY 97.60 | -2.87% | CNY 99.95 | CNY 104.27 | CNY 96.80 | 5.96M |
| 2026-09-28 | CNY 100.48 | -2.96% | CNY 104.00 | CNY 105.97 | CNY 99.07 | 5.16M |
| 2026-09-24 | CNY 103.54 | -6.19% | CNY 110.00 | CNY 111.30 | CNY 103.33 | 6.77M |
| 2026-09-23 | CNY 110.37 | +9.84% | CNY 102.30 | CNY 111.00 | CNY 101.10 | 10.58M |
| 2026-09-22 | CNY 100.48 | -1.66% | CNY 100.86 | CNY 102.88 | CNY 97.61 | 5.69M |
| 2026-09-21 | CNY 102.18 | +3.43% | CNY 99.98 | CNY 103.20 | CNY 98.82 | 4.70M |
| 2026-09-18 | CNY 98.79 | +4.95% | CNY 95.13 | CNY 100.76 | CNY 94.35 | 5.74M |
| 2026-09-17 | CNY 94.13 | +1.74% | CNY 91.33 | CNY 95.79 | CNY 91.21 | 3.72M |
| 2026-09-16 | CNY 92.52 | +1.94% | CNY 91.31 | CNY 93.02 | CNY 90.35 | 2.68M |
| 2026-09-15 | CNY 90.76 | +0.52% | CNY 90.43 | CNY 91.77 | CNY 89.38 | 2.50M |
| 2026-09-14 | CNY 90.29 | +3.45% | CNY 85.79 | CNY 91.65 | CNY 85.22 | 4.07M |
| 2026-09-11 | CNY 87.28 | -3.84% | CNY 90.17 | CNY 90.38 | CNY 85.20 | 3.63M |
| 2026-09-10 | CNY 90.77 | -3.17% | CNY 93.54 | CNY 93.54 | CNY 89.83 | 3.07M |
| 2026-09-09 | CNY 93.74 | -0.98% | CNY 94.37 | CNY 95.39 | CNY 92.88 | 3.19M |
| 2026-09-08 | CNY 94.67 | +6.31% | CNY 89.08 | CNY 96.40 | CNY 88.51 | 6.06M |
| 2026-09-07 | CNY 89.05 | +0.25% | CNY 89.20 | CNY 89.83 | CNY 88.12 | 2.42M |
| 2026-09-04 | CNY 88.83 | -3.39% | CNY 92.74 | CNY 92.89 | CNY 88.01 | 3.54M |
| 2026-09-03 | CNY 91.95 | -0.17% | CNY 92.34 | CNY 93.86 | CNY 90.28 | 2.82M |
| 2026-09-02 | CNY 92.11 | +0.01% | CNY 92.07 | CNY 93.63 | CNY 90.91 | 3.68M |
| 2026-09-01 | CNY 92.10 | -0.97% | CNY 92.86 | CNY 93.86 | CNY 90.68 | 3.40M |
| 2026-08-31 | CNY 93.00 | -0.62% | CNY 92.45 | CNY 93.93 | CNY 90.66 | 4.21M |
| 2026-08-28 | CNY 93.58 | -2.79% | CNY 96.20 | CNY 96.87 | CNY 93.52 | 3.41M |
| 2026-08-27 | CNY 96.27 | -1.15% | CNY 97.01 | CNY 98.30 | CNY 95.39 | 4.75M |
| 2026-08-26 | CNY 97.39 | -0.64% | CNY 99.88 | CNY 102.30 | CNY 95.90 | 5.85M |
| 2026-08-25 | CNY 98.02 | +6.94% | CNY 91.38 | CNY 98.89 | CNY 90.60 | 7.04M |
| 2026-08-24 | CNY 91.66 | -5.88% | CNY 97.51 | CNY 98.16 | CNY 90.90 | 5.99M |
| 2026-08-21 | CNY 97.39 | -2.70% | CNY 98.46 | CNY 99.80 | CNY 96.30 | 6.35M |
| 2026-08-20 | CNY 100.09 | +3.19% | CNY 102.61 | CNY 104.44 | CNY 99.15 | 8.63M |
| 2026-08-19 | CNY 97.00 | -3.39% | CNY 100.40 | CNY 103.45 | CNY 96.70 | 7.74M |
| 2026-08-18 | CNY 100.40 | -0.02% | CNY 100.25 | CNY 100.79 | CNY 97.50 | 6.21M |
| 2026-08-17 | CNY 100.42 | +0.34% | CNY 99.20 | CNY 100.89 | CNY 97.80 | 4.93M |
| 2026-08-14 | CNY 100.08 | +1.12% | CNY 99.66 | CNY 101.39 | CNY 97.18 | 6.29M |
| 2026-08-13 | CNY 98.97 | +5.18% | CNY 94.95 | CNY 102.60 | CNY 94.20 | 9.76M |
| 2026-08-12 | CNY 94.10 | -0.95% | CNY 93.67 | CNY 97.49 | CNY 93.67 | 6.06M |
| 2026-08-11 | CNY 95.00 | -2.79% | CNY 96.80 | CNY 100.18 | CNY 94.50 | 9.37M |
| 2026-08-10 | CNY 97.73 | +3.42% | CNY 94.65 | CNY 100.69 | CNY 94.00 | 10.63M |
| 2026-08-07 | CNY 94.50 | +17.58% | CNY 80.00 | CNY 95.00 | CNY 80.00 | 12.33M |
| 2026-08-06 | CNY 80.37 | -0.19% | CNY 81.89 | CNY 81.99 | CNY 79.33 | 3.43M |
| 2026-08-05 | CNY 80.52 | -0.59% | CNY 81.00 | CNY 83.10 | CNY 79.70 | 4.25M |
| 2026-08-04 | CNY 81.00 | +7.74% | CNY 76.69 | CNY 82.66 | CNY 76.30 | 5.88M |
| 2026-08-03 | CNY 75.18 | -3.27% | CNY 76.88 | CNY 78.48 | CNY 74.58 | 3.26M |
| 2026-07-31 | CNY 77.72 | +1.79% | CNY 75.98 | CNY 79.85 | CNY 75.09 | 4.93M |
| 2026-07-30 | CNY 76.35 | -2.12% | CNY 78.00 | CNY 78.00 | CNY 73.55 | 5.67M |
| 2026-07-29 | CNY 78.00 | +10.87% | CNY 71.10 | CNY 78.90 | CNY 70.38 | 8.34M |
| 2026-07-28 | CNY 70.35 | -4.75% | CNY 73.58 | CNY 74.50 | CNY 70.00 | 3.47M |
| 2026-07-27 | CNY 73.86 | +8.38% | CNY 68.14 | CNY 74.45 | CNY 68.01 | 6.14M |
| 2026-07-24 | CNY 68.15 | -2.57% | CNY 69.00 | CNY 70.70 | CNY 67.88 | 3.68M |
| 2026-07-23 | CNY 69.95 | -1.48% | CNY 70.98 | CNY 72.96 | CNY 69.69 | 4.67M |
| 2026-07-22 | CNY 71.00 | -2.58% | CNY 71.47 | CNY 74.88 | CNY 70.29 | 6.26M |
| 2026-07-21 | CNY 72.88 | -0.98% | CNY 73.60 | CNY 73.60 | CNY 67.00 | 8.58M |
| 2026-07-20 | CNY 73.60 | +3.50% | CNY 71.70 | CNY 75.45 | CNY 71.00 | 7.91M |
| 2026-07-17 | CNY 71.11 | -16.83% | CNY 84.00 | CNY 85.93 | CNY 71.11 | 10.55M |
| 2026-07-16 | CNY 85.50 | -6.46% | CNY 89.00 | CNY 90.00 | CNY 84.00 | 8.63M |
| 2026-07-15 | CNY 91.40 | +5.79% | CNY 87.12 | CNY 93.80 | CNY 86.40 | 9.81M |
| 2026-07-14 | CNY 86.40 | +4.85% | CNY 83.00 | CNY 87.35 | CNY 80.50 | 6.80M |
| 2026-07-13 | CNY 82.40 | -6.17% | CNY 87.43 | CNY 87.83 | CNY 82.20 | 6.81M |
| 2026-07-10 | CNY 87.82 | +3.56% | CNY 83.96 | CNY 90.27 | CNY 83.30 | 7.57M |
| 2026-07-09 | CNY 84.80 | +2.32% | CNY 82.40 | CNY 86.37 | CNY 81.81 | 5.39M |
| 2026-07-08 | CNY 82.88 | -4.79% | CNY 87.13 | CNY 88.14 | CNY 82.60 | 6.61M |
| 2026-07-07 | CNY 87.05 | -5.66% | CNY 91.00 | CNY 91.43 | CNY 85.85 | 7.98M |
| 2026-07-06 | CNY 92.27 | +0.30% | CNY 91.90 | CNY 96.87 | CNY 90.10 | 8.78M |
| 2026-07-03 | CNY 91.99 | -0.53% | CNY 93.50 | CNY 95.20 | CNY 89.28 | 7.76M |
| 2026-07-02 | CNY 92.48 | -3.16% | CNY 94.90 | CNY 99.90 | CNY 91.75 | 9.03M |
| 2026-07-01 | CNY 95.50 | +0.95% | CNY 94.50 | CNY 96.00 | CNY 89.46 | 10.93M |
| 2026-06-30 | CNY 94.60 | -3.58% | CNY 96.51 | CNY 97.47 | CNY 93.80 | 10.69M |
| 2026-06-29 | CNY 98.11 | +8.83% | CNY 90.16 | CNY 99.97 | CNY 89.11 | 14.03M |
| 2026-06-26 | CNY 90.15 | -1.15% | CNY 92.00 | CNY 96.04 | CNY 90.00 | 8.52M |
| 2026-06-25 | CNY 91.20 | +0.37% | CNY 89.99 | CNY 93.00 | CNY 88.30 | 9.87M |
| 2026-06-24 | CNY 90.86 | +0.88% | CNY 90.02 | CNY 93.40 | CNY 87.07 | 10.55M |
| 2026-06-23 | CNY 90.07 | +4.61% | CNY 86.10 | CNY 91.47 | CNY 86.10 | 11.62M |
| 2026-06-22 | CNY 86.10 | -0.31% | CNY 85.60 | CNY 89.31 | CNY 83.52 | 11.81M |
| 2026-06-18 | CNY 86.37 | +15.08% | CNY 75.20 | CNY 90.06 | CNY 74.58 | 15.83M |
| 2026-06-17 | CNY 75.05 | +0.20% | CNY 74.95 | CNY 75.66 | CNY 73.95 | 3.05M |
| 2026-06-16 | CNY 74.90 | -1.34% | CNY 76.25 | CNY 76.49 | CNY 74.26 | 3.14M |
| 2026-06-15 | CNY 75.92 | -1.47% | CNY 77.02 | CNY 77.77 | CNY 75.03 | 4.91M |
| 2026-06-12 | CNY 77.05 | +1.69% | CNY 76.23 | CNY 79.65 | CNY 75.07 | 9.55M |
| 2026-06-11 | CNY 75.77 | +1.49% | CNY 73.92 | CNY 76.50 | CNY 73.75 | 3.80M |
| 2026-06-10 | CNY 74.66 | +6.35% | CNY 69.80 | CNY 74.80 | CNY 69.77 | 5.76M |
| 2026-06-09 | CNY 70.20 | -0.99% | CNY 71.70 | CNY 72.07 | CNY 69.62 | 4.13M |
| 2026-06-08 | CNY 70.90 | -5.47% | CNY 74.01 | CNY 74.95 | CNY 70.60 | 5.65M |
| 2026-06-05 | CNY 75.00 | -1.78% | CNY 77.02 | CNY 77.86 | CNY 73.90 | 4.97M |
| 2026-06-04 | CNY 76.36 | -2.14% | CNY 77.99 | CNY 78.87 | CNY 75.17 | 4.24M |
| 2026-06-03 | CNY 78.03 | +1.27% | CNY 76.58 | CNY 78.68 | CNY 75.90 | 4.00M |
| 2026-06-02 | CNY 77.05 | -1.85% | CNY 78.50 | CNY 78.65 | CNY 76.58 | 4.36M |
| 2026-06-01 | CNY 78.50 | +5.75% | CNY 74.62 | CNY 79.99 | CNY 74.03 | 9.03M |
| 2026-05-29 | CNY 74.23 | -2.05% | CNY 75.50 | CNY 76.89 | CNY 71.80 | 6.78M |
| 2026-05-28 | CNY 75.78 | -3.05% | CNY 77.77 | CNY 78.36 | CNY 74.07 | 5.56M |
| 2026-05-27 | CNY 78.16 | -0.80% | CNY 78.79 | CNY 79.74 | CNY 76.63 | 5.49M |
| 2026-05-26 | CNY 78.79 | +6.82% | CNY 73.19 | CNY 79.29 | CNY 72.69 | 8.89M |