Shanghai Titan Scientific Co. Ltd. Class A 688133
SSE · China · Health Technology
CNY 22.38+0.62 (+2.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.38 | +2.85% | CNY 21.79 | CNY 23.01 | CNY 21.76 | 5.79M |
| 2026-09-29 | CNY 21.76 | +0.60% | CNY 21.60 | CNY 22.74 | CNY 21.60 | 4.91M |
| 2026-09-28 | CNY 21.63 | -4.71% | CNY 22.71 | CNY 22.72 | CNY 21.33 | 4.71M |
| 2026-09-24 | CNY 22.70 | -2.03% | CNY 23.14 | CNY 23.39 | CNY 22.63 | 4.92M |
| 2026-09-23 | CNY 23.17 | +5.22% | CNY 22.00 | CNY 23.48 | CNY 21.91 | 8.69M |
| 2026-09-22 | CNY 22.02 | -0.09% | CNY 22.16 | CNY 22.75 | CNY 21.71 | 6.29M |
| 2026-09-21 | CNY 22.04 | +7.09% | CNY 21.00 | CNY 22.13 | CNY 20.80 | 8.08M |
| 2026-09-18 | CNY 20.58 | +2.24% | CNY 20.34 | CNY 20.98 | CNY 20.34 | 3.90M |
| 2026-09-17 | CNY 20.13 | -0.98% | CNY 20.21 | CNY 20.67 | CNY 20.00 | 2.88M |
| 2026-09-16 | CNY 20.33 | +2.94% | CNY 19.95 | CNY 20.39 | CNY 19.59 | 2.85M |
| 2026-09-15 | CNY 19.75 | -0.35% | CNY 19.71 | CNY 20.20 | CNY 19.60 | 3.17M |
| 2026-09-14 | CNY 19.82 | +2.01% | CNY 19.30 | CNY 20.16 | CNY 19.20 | 3.75M |
| 2026-09-11 | CNY 19.43 | -4.43% | CNY 20.11 | CNY 20.23 | CNY 19.01 | 5.71M |
| 2026-09-10 | CNY 20.33 | -3.65% | CNY 21.00 | CNY 21.00 | CNY 20.30 | 3.41M |
| 2026-09-09 | CNY 21.10 | +1.59% | CNY 20.65 | CNY 21.38 | CNY 20.59 | 3.68M |
| 2026-09-08 | CNY 20.77 | -0.62% | CNY 21.00 | CNY 21.05 | CNY 20.55 | 3.98M |
| 2026-09-07 | CNY 20.90 | -0.99% | CNY 21.32 | CNY 21.41 | CNY 20.51 | 4.38M |
| 2026-09-04 | CNY 21.11 | +1.20% | CNY 20.98 | CNY 21.63 | CNY 20.86 | 4.77M |
| 2026-09-03 | CNY 20.86 | +1.66% | CNY 20.68 | CNY 21.13 | CNY 20.39 | 5.30M |
| 2026-09-02 | CNY 20.52 | -5.61% | CNY 21.53 | CNY 21.59 | CNY 20.08 | 9.04M |
| 2026-09-01 | CNY 21.74 | -2.73% | CNY 22.36 | CNY 22.48 | CNY 21.60 | 4.60M |
| 2026-08-31 | CNY 22.35 | -4.36% | CNY 23.06 | CNY 23.06 | CNY 22.04 | 5.69M |
| 2026-08-28 | CNY 23.37 | +0.30% | CNY 23.23 | CNY 23.69 | CNY 23.01 | 4.07M |
| 2026-08-27 | CNY 23.30 | -0.72% | CNY 23.33 | CNY 23.69 | CNY 23.00 | 2.70M |
| 2026-08-26 | CNY 23.47 | -1.30% | CNY 23.50 | CNY 23.95 | CNY 22.91 | 3.74M |
| 2026-08-25 | CNY 23.78 | +6.64% | CNY 22.10 | CNY 23.85 | CNY 21.66 | 5.64M |
| 2026-08-24 | CNY 22.30 | -4.41% | CNY 23.33 | CNY 23.45 | CNY 22.02 | 3.99M |
| 2026-08-21 | CNY 23.33 | -3.24% | CNY 23.91 | CNY 23.91 | CNY 23.13 | 3.11M |
| 2026-08-20 | CNY 24.11 | +5.84% | CNY 23.04 | CNY 24.71 | CNY 23.04 | 5.66M |
| 2026-08-19 | CNY 22.78 | -4.57% | CNY 23.48 | CNY 23.98 | CNY 22.56 | 4.28M |
| 2026-08-18 | CNY 23.87 | -0.17% | CNY 24.00 | CNY 24.66 | CNY 23.45 | 4.95M |
| 2026-08-17 | CNY 23.91 | -2.41% | CNY 24.63 | CNY 24.72 | CNY 23.21 | 7.69M |
| 2026-08-14 | CNY 24.50 | -0.37% | CNY 24.80 | CNY 26.26 | CNY 24.41 | 7.71M |
| 2026-08-13 | CNY 24.59 | -0.85% | CNY 24.75 | CNY 25.60 | CNY 24.41 | 7.14M |
| 2026-08-12 | CNY 24.80 | +0.69% | CNY 24.22 | CNY 25.89 | CNY 24.22 | 3.73M |
| 2026-08-11 | CNY 24.63 | +0.70% | CNY 24.61 | CNY 24.98 | CNY 23.86 | 4.68M |
| 2026-08-10 | CNY 24.46 | -2.51% | CNY 24.90 | CNY 25.29 | CNY 23.92 | 6.73M |
| 2026-08-07 | CNY 25.09 | +4.98% | CNY 23.90 | CNY 25.43 | CNY 23.17 | 9.59M |
| 2026-08-06 | CNY 23.90 | +9.18% | CNY 21.69 | CNY 24.71 | CNY 21.64 | 10.82M |
| 2026-08-05 | CNY 21.89 | +4.74% | CNY 20.90 | CNY 22.22 | CNY 20.83 | 4.91M |
| 2026-08-04 | CNY 20.90 | +5.93% | CNY 19.80 | CNY 21.17 | CNY 19.80 | 5.20M |
| 2026-08-03 | CNY 19.73 | -0.55% | CNY 19.87 | CNY 20.28 | CNY 19.56 | 2.43M |
| 2026-07-31 | CNY 19.84 | +2.43% | CNY 19.76 | CNY 20.69 | CNY 19.66 | 4.95M |
| 2026-07-30 | CNY 19.37 | -4.82% | CNY 20.25 | CNY 20.35 | CNY 18.89 | 5.26M |
| 2026-07-29 | CNY 20.35 | +1.75% | CNY 19.94 | CNY 20.84 | CNY 19.86 | 3.75M |
| 2026-07-28 | CNY 20.00 | -2.82% | CNY 20.37 | CNY 20.67 | CNY 19.90 | 2.55M |
| 2026-07-27 | CNY 20.58 | +2.18% | CNY 19.80 | CNY 20.63 | CNY 19.53 | 3.50M |
| 2026-07-24 | CNY 20.14 | -7.40% | CNY 21.50 | CNY 21.73 | CNY 19.88 | 5.86M |
| 2026-07-23 | CNY 21.75 | -0.82% | CNY 21.90 | CNY 22.49 | CNY 21.53 | 3.92M |
| 2026-07-22 | CNY 21.93 | +0.14% | CNY 21.87 | CNY 22.08 | CNY 21.33 | 4.56M |
| 2026-07-21 | CNY 21.90 | +5.29% | CNY 20.90 | CNY 22.09 | CNY 19.20 | 9.85M |
| 2026-07-20 | CNY 20.80 | +7.00% | CNY 19.53 | CNY 21.64 | CNY 19.53 | 11.04M |
| 2026-07-17 | CNY 19.44 | -4.71% | CNY 20.29 | CNY 20.75 | CNY 19.40 | 5.85M |
| 2026-07-16 | CNY 20.40 | -2.58% | CNY 20.78 | CNY 21.18 | CNY 20.15 | 5.03M |
| 2026-07-15 | CNY 20.94 | +7.94% | CNY 19.41 | CNY 21.48 | CNY 19.24 | 6.56M |
| 2026-07-14 | CNY 19.40 | +0.47% | CNY 19.35 | CNY 20.24 | CNY 19.12 | 5.12M |
| 2026-07-13 | CNY 19.31 | -4.74% | CNY 20.20 | CNY 20.20 | CNY 19.07 | 4.82M |
| 2026-07-10 | CNY 20.27 | +5.13% | CNY 19.57 | CNY 21.32 | CNY 18.96 | 5.33M |
| 2026-07-09 | CNY 19.28 | +3.88% | CNY 18.56 | CNY 19.72 | CNY 18.56 | 5.53M |
| 2026-07-08 | CNY 18.56 | -3.33% | CNY 19.10 | CNY 19.48 | CNY 18.39 | 4.12M |
| 2026-07-07 | CNY 19.20 | -6.07% | CNY 20.30 | CNY 20.50 | CNY 19.16 | 4.17M |
| 2026-07-06 | CNY 20.44 | -2.85% | CNY 21.58 | CNY 21.58 | CNY 19.91 | 4.37M |
| 2026-07-03 | CNY 21.04 | -2.14% | CNY 21.40 | CNY 21.74 | CNY 20.93 | 3.64M |
| 2026-07-02 | CNY 21.50 | -2.05% | CNY 21.98 | CNY 22.35 | CNY 21.36 | 4.69M |
| 2026-07-01 | CNY 21.95 | +3.88% | CNY 21.14 | CNY 22.40 | CNY 21.03 | 4.98M |
| 2026-06-30 | CNY 21.13 | +1.68% | CNY 20.58 | CNY 21.95 | CNY 20.19 | 6.06M |
| 2026-06-29 | CNY 20.78 | -1.19% | CNY 20.58 | CNY 21.80 | CNY 20.41 | 6.05M |
| 2026-06-26 | CNY 21.03 | -5.74% | CNY 22.10 | CNY 22.49 | CNY 20.82 | 5.53M |
| 2026-06-25 | CNY 22.31 | -0.67% | CNY 22.27 | CNY 22.60 | CNY 21.70 | 4.58M |
| 2026-06-24 | CNY 22.46 | -1.62% | CNY 22.71 | CNY 23.23 | CNY 21.77 | 6.10M |
| 2026-06-23 | CNY 22.83 | +8.20% | CNY 21.11 | CNY 23.59 | CNY 20.87 | 9.62M |
| 2026-06-22 | CNY 21.10 | +3.13% | CNY 20.50 | CNY 21.28 | CNY 20.03 | 5.86M |
| 2026-06-18 | CNY 20.46 | +2.10% | CNY 19.96 | CNY 20.78 | CNY 19.90 | 4.02M |
| 2026-06-17 | CNY 20.04 | -0.10% | CNY 19.99 | CNY 20.36 | CNY 19.68 | 3.52M |
| 2026-06-16 | CNY 20.06 | +2.98% | CNY 19.29 | CNY 20.25 | CNY 19.19 | 4.69M |
| 2026-06-15 | CNY 19.48 | +4.73% | CNY 18.60 | CNY 19.71 | CNY 18.53 | 6.73M |
| 2026-06-12 | CNY 18.60 | -0.37% | CNY 19.00 | CNY 19.71 | CNY 18.43 | 7.11M |
| 2026-06-11 | CNY 18.67 | -1.63% | CNY 18.70 | CNY 19.17 | CNY 18.26 | 5.12M |
| 2026-06-10 | CNY 18.98 | -3.46% | CNY 19.50 | CNY 19.60 | CNY 18.46 | 4.59M |
| 2026-06-09 | CNY 19.66 | +1.76% | CNY 19.50 | CNY 19.87 | CNY 18.89 | 3.85M |
| 2026-06-08 | CNY 19.32 | -5.15% | CNY 19.91 | CNY 20.55 | CNY 19.00 | 5.07M |
| 2026-06-05 | CNY 20.37 | +1.39% | CNY 20.08 | CNY 20.81 | CNY 19.23 | 6.00M |
| 2026-06-04 | CNY 20.09 | -6.56% | CNY 21.24 | CNY 21.30 | CNY 19.88 | 7.44M |
| 2026-06-03 | CNY 21.50 | +0.94% | CNY 21.18 | CNY 22.07 | CNY 21.09 | 6.13M |
| 2026-06-02 | CNY 21.30 | -4.87% | CNY 22.39 | CNY 22.39 | CNY 20.90 | 7.33M |
| 2026-06-01 | CNY 22.39 | +1.77% | CNY 22.09 | CNY 22.83 | CNY 21.55 | 5.06M |
| 2026-05-29 | CNY 22.00 | -9.69% | CNY 24.80 | CNY 24.80 | CNY 21.88 | 10.42M |
| 2026-05-28 | CNY 24.36 | -3.60% | CNY 25.30 | CNY 25.68 | CNY 23.84 | 7.97M |
| 2026-05-27 | CNY 25.27 | -1.02% | CNY 25.80 | CNY 27.60 | CNY 24.92 | 9.66M |
| 2026-05-26 | CNY 25.53 | -5.83% | CNY 26.50 | CNY 27.00 | CNY 25.15 | 8.70M |