Guangdong Leadyo IC Testing Co., Ltd. Class A 688135
SSE · China · Electronic Technology
CNY 36.50-1.03 (-2.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.50 | -2.74% | CNY 37.85 | CNY 38.33 | CNY 36.48 | 8.63M |
| 2026-09-29 | CNY 37.53 | -0.37% | CNY 37.70 | CNY 38.43 | CNY 37.00 | 9.45M |
| 2026-09-28 | CNY 37.67 | -4.75% | CNY 39.54 | CNY 39.55 | CNY 37.33 | 12.31M |
| 2026-09-24 | CNY 39.55 | -1.86% | CNY 39.68 | CNY 40.38 | CNY 39.27 | 12.87M |
| 2026-09-23 | CNY 40.30 | +4.68% | CNY 38.78 | CNY 40.50 | CNY 38.27 | 18.75M |
| 2026-09-22 | CNY 38.50 | +5.86% | CNY 37.20 | CNY 39.78 | CNY 37.20 | 32.71M |
| 2026-09-21 | CNY 36.37 | -12.76% | CNY 41.50 | CNY 41.50 | CNY 36.12 | 37.60M |
| 2026-09-18 | CNY 41.69 | +2.89% | CNY 41.00 | CNY 41.88 | CNY 40.25 | 16.07M |
| 2026-09-17 | CNY 40.52 | +3.50% | CNY 39.60 | CNY 41.06 | CNY 39.08 | 19.72M |
| 2026-09-16 | CNY 39.15 | +0.82% | CNY 38.70 | CNY 39.38 | CNY 36.00 | 22.50M |
| 2026-09-15 | CNY 38.83 | -1.70% | CNY 38.91 | CNY 39.49 | CNY 38.01 | 19.88M |
| 2026-09-14 | CNY 39.50 | +6.56% | CNY 37.00 | CNY 39.64 | CNY 36.90 | 24.79M |
| 2026-09-11 | CNY 37.07 | +1.56% | CNY 36.51 | CNY 37.33 | CNY 35.30 | 27.08M |
| 2026-09-10 | CNY 36.50 | +5.64% | CNY 34.40 | CNY 37.57 | CNY 33.81 | 27.09M |
| 2026-09-09 | CNY 34.55 | +7.47% | CNY 32.50 | CNY 35.00 | CNY 31.69 | 24.38M |
| 2026-09-08 | CNY 32.15 | +9.02% | CNY 29.59 | CNY 32.28 | CNY 29.26 | 20.63M |
| 2026-09-07 | CNY 29.49 | +7.82% | CNY 27.35 | CNY 29.74 | CNY 27.35 | 15.29M |
| 2026-09-04 | CNY 27.35 | -1.33% | CNY 27.99 | CNY 28.78 | CNY 27.10 | 9.19M |
| 2026-09-03 | CNY 27.72 | -0.14% | CNY 27.92 | CNY 28.30 | CNY 27.22 | 7.82M |
| 2026-09-02 | CNY 27.76 | -0.57% | CNY 27.41 | CNY 28.28 | CNY 27.27 | 8.47M |
| 2026-09-01 | CNY 27.92 | +0.61% | CNY 28.05 | CNY 28.46 | CNY 27.30 | 11.33M |
| 2026-08-31 | CNY 27.75 | +3.62% | CNY 26.37 | CNY 27.93 | CNY 26.18 | 10.26M |
| 2026-08-28 | CNY 26.78 | -1.90% | CNY 27.31 | CNY 27.97 | CNY 26.73 | 11.31M |
| 2026-08-27 | CNY 27.30 | +7.48% | CNY 25.39 | CNY 27.49 | CNY 25.39 | 13.22M |
| 2026-08-26 | CNY 25.40 | +0.40% | CNY 25.52 | CNY 26.09 | CNY 24.78 | 9.18M |
| 2026-08-25 | CNY 25.30 | +1.24% | CNY 24.36 | CNY 25.53 | CNY 23.88 | 9.25M |
| 2026-08-24 | CNY 24.99 | -1.77% | CNY 25.44 | CNY 25.89 | CNY 24.35 | 9.37M |
| 2026-08-21 | CNY 25.44 | -1.01% | CNY 25.28 | CNY 25.99 | CNY 25.06 | 6.80M |
| 2026-08-20 | CNY 25.70 | +2.23% | CNY 25.60 | CNY 26.11 | CNY 24.96 | 10.49M |
| 2026-08-19 | CNY 25.14 | -7.74% | CNY 26.99 | CNY 27.02 | CNY 24.88 | 14.29M |
| 2026-08-18 | CNY 27.25 | -0.11% | CNY 27.28 | CNY 27.65 | CNY 26.54 | 9.90M |
| 2026-08-17 | CNY 27.28 | +4.12% | CNY 26.26 | CNY 27.31 | CNY 26.26 | 10.46M |
| 2026-08-14 | CNY 26.20 | +2.18% | CNY 26.15 | CNY 26.55 | CNY 25.57 | 10.31M |
| 2026-08-13 | CNY 25.64 | -3.43% | CNY 26.75 | CNY 27.27 | CNY 25.61 | 14.03M |
| 2026-08-12 | CNY 26.55 | +7.01% | CNY 24.92 | CNY 26.60 | CNY 24.82 | 14.10M |
| 2026-08-11 | CNY 24.81 | -1.19% | CNY 24.71 | CNY 25.48 | CNY 24.27 | 11.47M |
| 2026-08-10 | CNY 25.11 | +0.84% | CNY 25.16 | CNY 25.33 | CNY 24.23 | 13.29M |
| 2026-08-07 | CNY 24.90 | +4.05% | CNY 23.92 | CNY 25.07 | CNY 23.50 | 14.71M |
| 2026-08-06 | CNY 23.93 | +2.66% | CNY 22.80 | CNY 24.12 | CNY 22.70 | 16.17M |
| 2026-08-05 | CNY 23.31 | +7.47% | CNY 21.73 | CNY 23.68 | CNY 21.52 | 16.90M |
| 2026-08-04 | CNY 21.69 | +5.75% | CNY 20.88 | CNY 21.80 | CNY 20.67 | 12.28M |
| 2026-08-03 | CNY 20.51 | -2.38% | CNY 20.90 | CNY 21.18 | CNY 20.38 | 11.82M |
| 2026-07-31 | CNY 21.01 | +5.74% | CNY 21.01 | CNY 22.72 | CNY 21.00 | 18.26M |
| 2026-07-30 | CNY 19.87 | -7.32% | CNY 21.53 | CNY 21.53 | CNY 19.75 | 14.24M |
| 2026-07-29 | CNY 21.44 | -1.33% | CNY 21.76 | CNY 21.90 | CNY 20.44 | 13.46M |
| 2026-07-28 | CNY 21.73 | -5.36% | CNY 22.52 | CNY 23.30 | CNY 21.59 | 14.37M |
| 2026-07-27 | CNY 22.96 | +2.23% | CNY 22.40 | CNY 23.16 | CNY 21.62 | 12.33M |
| 2026-07-24 | CNY 22.46 | -1.71% | CNY 22.30 | CNY 23.20 | CNY 22.15 | 12.84M |
| 2026-07-23 | CNY 22.85 | -4.31% | CNY 23.99 | CNY 24.25 | CNY 22.62 | 14.67M |
| 2026-07-22 | CNY 23.88 | -3.55% | CNY 24.50 | CNY 25.25 | CNY 23.60 | 20.61M |
| 2026-07-21 | CNY 24.76 | +10.24% | CNY 22.80 | CNY 24.80 | CNY 20.10 | 27.04M |
| 2026-07-20 | CNY 22.46 | -12.54% | CNY 26.31 | CNY 26.68 | CNY 21.66 | 29.87M |
| 2026-07-17 | CNY 25.68 | -17.37% | CNY 30.85 | CNY 31.00 | CNY 25.65 | 22.84M |
| 2026-07-16 | CNY 31.08 | -12.72% | CNY 34.70 | CNY 35.55 | CNY 30.92 | 20.60M |
| 2026-07-15 | CNY 35.61 | -8.22% | CNY 39.10 | CNY 39.40 | CNY 35.18 | 18.97M |
| 2026-07-14 | CNY 38.80 | +1.84% | CNY 38.03 | CNY 39.49 | CNY 35.56 | 22.16M |
| 2026-07-13 | CNY 38.10 | -10.42% | CNY 41.60 | CNY 43.49 | CNY 37.58 | 29.28M |
| 2026-07-10 | CNY 42.53 | -1.89% | CNY 43.86 | CNY 48.56 | CNY 42.51 | 45.02M |
| 2026-07-09 | CNY 43.35 | +5.76% | CNY 41.38 | CNY 43.35 | CNY 39.51 | 29.94M |
| 2026-07-08 | CNY 40.99 | +3.85% | CNY 39.20 | CNY 41.70 | CNY 37.20 | 24.84M |
| 2026-07-07 | CNY 39.47 | +0.36% | CNY 38.80 | CNY 40.48 | CNY 38.03 | 15.03M |
| 2026-07-06 | CNY 39.33 | +3.07% | CNY 38.15 | CNY 41.48 | CNY 36.21 | 24.50M |
| 2026-07-03 | CNY 38.16 | -3.37% | CNY 39.80 | CNY 40.16 | CNY 38.05 | 15.61M |
| 2026-07-02 | CNY 39.49 | -3.49% | CNY 39.53 | CNY 41.90 | CNY 37.90 | 22.42M |
| 2026-07-01 | CNY 40.92 | -2.76% | CNY 42.30 | CNY 43.48 | CNY 40.57 | 24.70M |
| 2026-06-30 | CNY 42.08 | +4.03% | CNY 40.04 | CNY 42.24 | CNY 39.63 | 24.77M |
| 2026-06-29 | CNY 40.45 | +3.72% | CNY 38.98 | CNY 40.49 | CNY 37.19 | 23.13M |
| 2026-06-26 | CNY 39.00 | -2.67% | CNY 39.32 | CNY 40.41 | CNY 38.10 | 14.01M |
| 2026-06-25 | CNY 40.07 | -0.79% | CNY 41.00 | CNY 41.00 | CNY 39.18 | 16.03M |
| 2026-06-24 | CNY 40.39 | +5.51% | CNY 37.80 | CNY 41.17 | CNY 37.16 | 21.44M |
| 2026-06-23 | CNY 38.28 | -1.57% | CNY 38.56 | CNY 39.55 | CNY 37.28 | 12.64M |
| 2026-06-22 | CNY 38.89 | -1.54% | CNY 39.15 | CNY 39.70 | CNY 37.65 | 17.36M |
| 2026-06-18 | CNY 39.50 | +3.54% | CNY 37.73 | CNY 41.28 | CNY 37.63 | 21.44M |
| 2026-06-17 | CNY 38.15 | +2.91% | CNY 36.60 | CNY 38.38 | CNY 36.21 | 13.00M |
| 2026-06-16 | CNY 37.07 | +1.56% | CNY 36.50 | CNY 37.45 | CNY 36.05 | 12.20M |
| 2026-06-15 | CNY 36.50 | +7.42% | CNY 34.36 | CNY 36.98 | CNY 33.88 | 15.06M |
| 2026-06-12 | CNY 33.98 | +0.21% | CNY 35.57 | CNY 36.40 | CNY 33.84 | 11.97M |
| 2026-06-11 | CNY 33.91 | -0.85% | CNY 33.92 | CNY 34.91 | CNY 33.58 | 8.08M |
| 2026-06-10 | CNY 34.20 | -1.33% | CNY 34.00 | CNY 34.94 | CNY 33.35 | 9.20M |
| 2026-06-09 | CNY 34.66 | +4.68% | CNY 34.01 | CNY 34.82 | CNY 33.37 | 8.84M |
| 2026-06-08 | CNY 33.11 | -6.76% | CNY 34.00 | CNY 34.63 | CNY 32.62 | 11.85M |
| 2026-06-05 | CNY 35.51 | -2.07% | CNY 35.70 | CNY 36.53 | CNY 34.63 | 10.08M |
| 2026-06-04 | CNY 36.26 | -0.28% | CNY 36.02 | CNY 36.92 | CNY 35.68 | 9.20M |
| 2026-06-03 | CNY 36.36 | +4.81% | CNY 34.70 | CNY 37.69 | CNY 34.70 | 17.04M |
| 2026-06-02 | CNY 34.69 | -3.56% | CNY 35.68 | CNY 36.29 | CNY 33.91 | 14.50M |
| 2026-06-01 | CNY 35.97 | -0.91% | CNY 36.39 | CNY 37.95 | CNY 35.83 | 14.97M |
| 2026-05-29 | CNY 36.30 | -10.41% | CNY 40.43 | CNY 40.43 | CNY 35.90 | 21.52M |
| 2026-05-28 | CNY 40.52 | +5.52% | CNY 38.15 | CNY 41.66 | CNY 37.29 | 21.98M |
| 2026-05-27 | CNY 38.40 | -5.21% | CNY 41.50 | CNY 41.75 | CNY 38.05 | 21.26M |
| 2026-05-26 | CNY 40.51 | -3.02% | CNY 41.77 | CNY 42.55 | CNY 39.50 | 22.81M |