Suzhou Novoprotein Scientific Co., Ltd. Class A 688137
SSE · China · Commercial Services
CNY 160.39+19.04 (+13.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 160.39 | +13.47% | CNY 135.70 | CNY 168.03 | CNY 132.50 | 10.43M |
| 2026-09-29 | CNY 141.35 | +10.36% | CNY 123.38 | CNY 148.88 | CNY 115.27 | 10.78M |
| 2026-09-28 | CNY 128.08 | +2.26% | CNY 126.10 | CNY 135.61 | CNY 123.36 | 8.49M |
| 2026-09-24 | CNY 125.25 | +1.96% | CNY 122.51 | CNY 129.23 | CNY 121.01 | 8.04M |
| 2026-09-23 | CNY 122.84 | -1.33% | CNY 119.01 | CNY 130.07 | CNY 119.01 | 8.95M |
| 2026-09-22 | CNY 124.50 | +4.76% | CNY 118.31 | CNY 129.54 | CNY 115.80 | 12.29M |
| 2026-09-21 | CNY 118.84 | +20.00% | CNY 103.98 | CNY 118.84 | CNY 103.98 | 9.77M |
| 2026-09-18 | CNY 99.03 | -0.72% | CNY 100.86 | CNY 112.00 | CNY 95.55 | 10.44M |
| 2026-09-17 | CNY 99.75 | +18.75% | CNY 85.91 | CNY 100.80 | CNY 85.26 | 10.81M |
| 2026-09-16 | CNY 84.00 | +8.95% | CNY 77.90 | CNY 89.25 | CNY 73.11 | 9.15M |
| 2026-09-15 | CNY 77.10 | +0.39% | CNY 80.61 | CNY 83.99 | CNY 76.79 | 10.22M |
| 2026-09-14 | CNY 76.80 | +20.00% | CNY 65.33 | CNY 76.80 | CNY 62.51 | 9.11M |
| 2026-09-11 | CNY 64.00 | -8.14% | CNY 67.99 | CNY 71.80 | CNY 62.99 | 5.52M |
| 2026-09-10 | CNY 69.67 | -2.76% | CNY 70.00 | CNY 73.88 | CNY 65.20 | 6.20M |
| 2026-09-09 | CNY 71.65 | +0.90% | CNY 67.32 | CNY 75.05 | CNY 67.32 | 8.92M |
| 2026-09-08 | CNY 71.01 | +15.33% | CNY 61.00 | CNY 73.88 | CNY 59.50 | 9.16M |
| 2026-09-07 | CNY 61.57 | -0.93% | CNY 61.00 | CNY 63.32 | CNY 60.99 | 4.02M |
| 2026-09-04 | CNY 62.15 | -2.54% | CNY 63.80 | CNY 64.80 | CNY 59.00 | 4.49M |
| 2026-09-03 | CNY 63.77 | -12.31% | CNY 70.30 | CNY 72.41 | CNY 59.82 | 5.51M |
| 2026-09-02 | CNY 72.72 | +0.32% | CNY 74.47 | CNY 76.66 | CNY 71.01 | 6.12M |
| 2026-09-01 | CNY 72.49 | +5.41% | CNY 69.50 | CNY 73.78 | CNY 69.00 | 5.71M |
| 2026-08-31 | CNY 68.77 | -6.21% | CNY 72.00 | CNY 72.00 | CNY 65.55 | 5.28M |
| 2026-08-28 | CNY 73.32 | -11.29% | CNY 78.00 | CNY 79.88 | CNY 73.15 | 6.38M |
| 2026-08-27 | CNY 82.65 | -1.60% | CNY 80.99 | CNY 83.99 | CNY 77.70 | 6.95M |
| 2026-08-26 | CNY 83.99 | +0.56% | CNY 81.99 | CNY 90.90 | CNY 77.95 | 7.60M |
| 2026-08-25 | CNY 83.52 | +10.64% | CNY 74.00 | CNY 87.00 | CNY 71.00 | 7.58M |
| 2026-08-24 | CNY 75.49 | -6.79% | CNY 77.75 | CNY 81.93 | CNY 72.99 | 7.35M |
| 2026-08-21 | CNY 80.99 | +20.00% | CNY 66.07 | CNY 80.99 | CNY 66.07 | 10.57M |
| 2026-08-20 | CNY 67.49 | +20.00% | CNY 67.49 | CNY 67.49 | CNY 67.49 | 2.31M |
| 2026-08-19 | CNY 56.24 | -6.25% | CNY 59.99 | CNY 62.33 | CNY 54.80 | 7.17M |
| 2026-08-18 | CNY 59.99 | -12.33% | CNY 66.94 | CNY 67.88 | CNY 59.51 | 7.52M |
| 2026-08-17 | CNY 68.43 | -1.65% | CNY 64.50 | CNY 69.20 | CNY 62.32 | 7.60M |
| 2026-08-14 | CNY 69.58 | +8.72% | CNY 63.44 | CNY 71.00 | CNY 61.20 | 9.56M |
| 2026-08-13 | CNY 64.00 | +20.01% | CNY 52.93 | CNY 64.00 | CNY 52.01 | 7.28M |
| 2026-08-12 | CNY 53.33 | -5.61% | CNY 56.29 | CNY 57.49 | CNY 53.08 | 6.02M |
| 2026-08-11 | CNY 56.50 | +2.91% | CNY 54.26 | CNY 62.30 | CNY 52.00 | 7.90M |
| 2026-08-10 | CNY 54.90 | +17.51% | CNY 48.99 | CNY 56.06 | CNY 48.48 | 7.96M |
| 2026-08-07 | CNY 46.72 | +20.01% | CNY 38.80 | CNY 46.72 | CNY 38.56 | 3.93M |
| 2026-08-06 | CNY 38.93 | -1.72% | CNY 40.07 | CNY 40.20 | CNY 38.68 | 1.05M |
| 2026-08-05 | CNY 39.61 | -2.27% | CNY 39.73 | CNY 40.99 | CNY 38.99 | 2.05M |
| 2026-08-04 | CNY 40.53 | +14.30% | CNY 35.98 | CNY 41.56 | CNY 35.98 | 3.07M |
| 2026-08-03 | CNY 35.46 | +0.65% | CNY 35.23 | CNY 35.71 | CNY 34.99 | 500.25K |
| 2026-07-31 | CNY 35.23 | +1.97% | CNY 34.59 | CNY 35.68 | CNY 34.52 | 694.82K |
| 2026-07-30 | CNY 34.55 | -0.60% | CNY 34.76 | CNY 35.63 | CNY 34.16 | 682.52K |
| 2026-07-29 | CNY 34.76 | +1.67% | CNY 34.50 | CNY 35.05 | CNY 33.93 | 585.87K |
| 2026-07-28 | CNY 34.19 | -0.93% | CNY 34.78 | CNY 35.53 | CNY 34.13 | 546.95K |
| 2026-07-27 | CNY 34.51 | +1.47% | CNY 33.90 | CNY 35.49 | CNY 33.20 | 614.66K |
| 2026-07-24 | CNY 34.01 | -3.46% | CNY 34.80 | CNY 35.40 | CNY 34.01 | 538.37K |
| 2026-07-23 | CNY 35.23 | -1.09% | CNY 35.69 | CNY 35.90 | CNY 34.81 | 663.77K |
| 2026-07-22 | CNY 35.62 | -0.22% | CNY 35.71 | CNY 36.95 | CNY 35.11 | 837.46K |
| 2026-07-21 | CNY 35.70 | -2.59% | CNY 36.66 | CNY 37.30 | CNY 34.10 | 1.21M |
| 2026-07-20 | CNY 36.65 | -0.27% | CNY 36.10 | CNY 38.56 | CNY 35.98 | 1.22M |
| 2026-07-17 | CNY 36.75 | -7.96% | CNY 39.76 | CNY 39.88 | CNY 36.07 | 1.87M |
| 2026-07-16 | CNY 39.93 | -0.17% | CNY 39.88 | CNY 40.87 | CNY 39.02 | 1.16M |
| 2026-07-15 | CNY 40.00 | -0.07% | CNY 39.95 | CNY 41.50 | CNY 39.13 | 1.83M |
| 2026-07-14 | CNY 40.03 | +2.64% | CNY 38.99 | CNY 40.18 | CNY 37.55 | 1.38M |
| 2026-07-13 | CNY 39.00 | 0.00% | CNY 39.98 | CNY 42.00 | CNY 38.58 | 1.73M |
| 2026-07-10 | CNY 39.00 | +4.64% | CNY 37.20 | CNY 39.93 | CNY 36.62 | 1.52M |
| 2026-07-09 | CNY 37.27 | +1.11% | CNY 36.55 | CNY 37.99 | CNY 36.31 | 746.70K |
| 2026-07-08 | CNY 36.86 | -3.36% | CNY 38.12 | CNY 38.45 | CNY 36.82 | 908.94K |
| 2026-07-07 | CNY 38.14 | -1.98% | CNY 38.41 | CNY 38.95 | CNY 37.61 | 1.51M |
| 2026-07-06 | CNY 38.91 | +0.72% | CNY 38.79 | CNY 40.54 | CNY 37.86 | 1.79M |
| 2026-07-03 | CNY 38.63 | +1.02% | CNY 38.60 | CNY 39.29 | CNY 37.31 | 1.27M |
| 2026-07-02 | CNY 38.24 | +1.97% | CNY 36.56 | CNY 39.99 | CNY 36.56 | 1.77M |
| 2026-07-01 | CNY 37.50 | +4.17% | CNY 35.99 | CNY 37.86 | CNY 34.89 | 1.41M |
| 2026-06-30 | CNY 36.00 | -0.69% | CNY 37.14 | CNY 39.44 | CNY 35.38 | 1.63M |
| 2026-06-29 | CNY 36.25 | +7.66% | CNY 34.39 | CNY 36.46 | CNY 33.30 | 1.27M |
| 2026-06-26 | CNY 33.67 | -4.43% | CNY 34.97 | CNY 35.11 | CNY 33.59 | 842.55K |
| 2026-06-25 | CNY 35.23 | -1.59% | CNY 35.25 | CNY 35.61 | CNY 33.36 | 997.22K |
| 2026-06-24 | CNY 35.80 | -2.72% | CNY 35.70 | CNY 37.27 | CNY 35.48 | 1.09M |
| 2026-06-23 | CNY 36.80 | +4.13% | CNY 34.92 | CNY 37.97 | CNY 34.92 | 1.44M |
| 2026-06-22 | CNY 35.34 | -1.78% | CNY 36.00 | CNY 36.00 | CNY 33.50 | 1.05M |
| 2026-06-18 | CNY 35.98 | +3.36% | CNY 35.03 | CNY 36.49 | CNY 34.37 | 1.19M |
| 2026-06-17 | CNY 34.81 | -1.56% | CNY 35.33 | CNY 35.33 | CNY 34.62 | 743.58K |
| 2026-06-16 | CNY 35.36 | -0.39% | CNY 35.66 | CNY 35.66 | CNY 34.38 | 919.96K |
| 2026-06-15 | CNY 35.50 | -3.40% | CNY 36.84 | CNY 37.27 | CNY 35.34 | 1.29M |
| 2026-06-12 | CNY 36.75 | +0.27% | CNY 36.69 | CNY 37.05 | CNY 35.95 | 799.35K |
| 2026-06-11 | CNY 36.65 | -2.81% | CNY 37.33 | CNY 37.98 | CNY 35.71 | 816.66K |
| 2026-06-10 | CNY 37.71 | -1.41% | CNY 38.05 | CNY 38.28 | CNY 37.22 | 640.03K |
| 2026-06-09 | CNY 38.25 | +0.66% | CNY 38.60 | CNY 38.63 | CNY 37.70 | 394.28K |
| 2026-06-08 | CNY 38.00 | -3.31% | CNY 38.88 | CNY 39.22 | CNY 37.11 | 848.51K |
| 2026-06-05 | CNY 39.30 | +0.41% | CNY 39.19 | CNY 40.15 | CNY 38.37 | 798.14K |
| 2026-06-04 | CNY 39.14 | -3.36% | CNY 40.07 | CNY 40.67 | CNY 39.00 | 543.06K |
| 2026-06-03 | CNY 40.50 | -1.91% | CNY 40.92 | CNY 41.20 | CNY 40.11 | 532.11K |
| 2026-06-02 | CNY 41.29 | -1.69% | CNY 42.20 | CNY 42.20 | CNY 40.38 | 678.21K |
| 2026-06-01 | CNY 42.00 | -1.43% | CNY 43.10 | CNY 43.95 | CNY 41.72 | 656.90K |
| 2026-05-29 | CNY 42.61 | -3.16% | CNY 44.20 | CNY 44.20 | CNY 42.03 | 810.34K |
| 2026-05-28 | CNY 44.00 | -1.08% | CNY 44.70 | CNY 44.77 | CNY 42.79 | 472.17K |
| 2026-05-27 | CNY 44.48 | -1.59% | CNY 45.30 | CNY 45.41 | CNY 43.80 | 671.88K |
| 2026-05-26 | CNY 45.20 | +0.51% | CNY 45.28 | CNY 45.49 | CNY 44.06 | 686.33K |