Peric Special Gases Co. Ltd. Class A 688146
SSE · China · Process Industries
CNY 190.66-2.59 (-1.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 190.66 | -1.34% | CNY 195.98 | CNY 196.00 | CNY 190.17 | 7.82M |
| 2026-09-29 | CNY 193.25 | -3.89% | CNY 200.00 | CNY 201.07 | CNY 190.36 | 11.83M |
| 2026-09-28 | CNY 201.07 | -5.60% | CNY 211.59 | CNY 212.00 | CNY 198.08 | 13.02M |
| 2026-09-24 | CNY 212.99 | -2.03% | CNY 214.51 | CNY 219.21 | CNY 212.56 | 7.94M |
| 2026-09-23 | CNY 217.40 | +1.30% | CNY 216.24 | CNY 219.57 | CNY 213.00 | 12.13M |
| 2026-09-22 | CNY 214.61 | -9.84% | CNY 238.99 | CNY 241.00 | CNY 213.18 | 23.59M |
| 2026-09-21 | CNY 238.03 | -0.49% | CNY 243.08 | CNY 246.98 | CNY 234.52 | 14.02M |
| 2026-09-18 | CNY 239.20 | +5.89% | CNY 230.44 | CNY 242.67 | CNY 226.26 | 17.34M |
| 2026-09-17 | CNY 225.90 | -4.11% | CNY 232.96 | CNY 237.62 | CNY 225.55 | 12.50M |
| 2026-09-16 | CNY 235.58 | +3.33% | CNY 229.10 | CNY 238.50 | CNY 223.10 | 14.19M |
| 2026-09-15 | CNY 227.99 | +4.52% | CNY 219.00 | CNY 234.99 | CNY 217.77 | 13.69M |
| 2026-09-14 | CNY 218.14 | -3.63% | CNY 219.63 | CNY 222.30 | CNY 216.00 | 9.11M |
| 2026-09-11 | CNY 226.35 | +0.69% | CNY 221.00 | CNY 226.80 | CNY 215.71 | 9.77M |
| 2026-09-10 | CNY 224.80 | -0.40% | CNY 224.53 | CNY 227.99 | CNY 222.22 | 7.28M |
| 2026-09-09 | CNY 225.70 | -1.16% | CNY 228.53 | CNY 235.00 | CNY 224.08 | 9.62M |
| 2026-09-08 | CNY 228.36 | -2.41% | CNY 236.00 | CNY 241.03 | CNY 227.58 | 10.27M |
| 2026-09-07 | CNY 234.01 | +3.07% | CNY 230.50 | CNY 235.40 | CNY 228.00 | 9.51M |
| 2026-09-04 | CNY 227.04 | -2.09% | CNY 235.00 | CNY 238.50 | CNY 225.40 | 8.78M |
| 2026-09-03 | CNY 231.89 | -0.05% | CNY 233.99 | CNY 234.26 | CNY 228.02 | 7.26M |
| 2026-09-02 | CNY 232.00 | -2.12% | CNY 232.10 | CNY 235.50 | CNY 227.77 | 9.56M |
| 2026-09-01 | CNY 237.02 | -8.82% | CNY 255.88 | CNY 256.00 | CNY 236.03 | 13.95M |
| 2026-08-31 | CNY 259.94 | +4.35% | CNY 240.71 | CNY 259.94 | CNY 240.71 | 13.46M |
| 2026-08-28 | CNY 249.10 | -3.64% | CNY 257.01 | CNY 263.80 | CNY 249.10 | 11.97M |
| 2026-08-27 | CNY 258.50 | +6.77% | CNY 244.96 | CNY 259.22 | CNY 242.81 | 15.61M |
| 2026-08-26 | CNY 242.10 | -1.98% | CNY 249.00 | CNY 249.00 | CNY 240.58 | 9.31M |
| 2026-08-25 | CNY 247.00 | -1.23% | CNY 242.88 | CNY 250.80 | CNY 238.00 | 10.88M |
| 2026-08-24 | CNY 250.08 | -4.95% | CNY 255.00 | CNY 261.60 | CNY 243.00 | 14.54M |
| 2026-08-21 | CNY 263.09 | +0.85% | CNY 261.50 | CNY 274.99 | CNY 256.57 | 14.65M |
| 2026-08-20 | CNY 260.88 | -5.25% | CNY 280.00 | CNY 280.00 | CNY 256.00 | 19.24M |
| 2026-08-19 | CNY 275.33 | -5.15% | CNY 279.90 | CNY 294.88 | CNY 274.18 | 18.94M |
| 2026-08-18 | CNY 290.28 | -6.39% | CNY 310.00 | CNY 310.00 | CNY 284.80 | 22.92M |
| 2026-08-17 | CNY 310.11 | +3.04% | CNY 297.00 | CNY 313.88 | CNY 288.01 | 23.26M |
| 2026-08-14 | CNY 300.96 | +1.85% | CNY 300.00 | CNY 305.92 | CNY 295.81 | 14.56M |
| 2026-08-13 | CNY 295.49 | -3.86% | CNY 310.00 | CNY 318.66 | CNY 295.00 | 19.65M |
| 2026-08-12 | CNY 307.35 | -1.21% | CNY 313.00 | CNY 316.00 | CNY 301.36 | 17.99M |
| 2026-08-11 | CNY 311.11 | -4.36% | CNY 318.00 | CNY 334.00 | CNY 311.11 | 19.77M |
| 2026-08-10 | CNY 325.30 | +2.94% | CNY 310.46 | CNY 333.98 | CNY 296.71 | 24.02M |
| 2026-08-07 | CNY 316.00 | +2.60% | CNY 304.00 | CNY 316.00 | CNY 299.00 | 25.26M |
| 2026-08-06 | CNY 308.00 | +7.57% | CNY 278.00 | CNY 325.25 | CNY 272.00 | 30.79M |
| 2026-08-05 | CNY 286.32 | +13.13% | CNY 256.00 | CNY 286.66 | CNY 256.00 | 24.96M |
| 2026-08-04 | CNY 253.10 | +2.06% | CNY 250.00 | CNY 258.50 | CNY 241.08 | 20.60M |
| 2026-08-03 | CNY 247.99 | -6.77% | CNY 258.60 | CNY 274.30 | CNY 230.40 | 23.37M |
| 2026-07-31 | CNY 266.00 | -6.55% | CNY 310.63 | CNY 326.00 | CNY 260.97 | 28.71M |
| 2026-07-30 | CNY 284.64 | -5.49% | CNY 295.15 | CNY 310.72 | CNY 268.00 | 25.93M |
| 2026-07-29 | CNY 301.17 | +9.20% | CNY 274.26 | CNY 304.80 | CNY 266.66 | 27.99M |
| 2026-07-28 | CNY 275.80 | -3.21% | CNY 276.00 | CNY 292.80 | CNY 265.01 | 23.82M |
| 2026-07-27 | CNY 284.94 | +15.98% | CNY 247.63 | CNY 293.00 | CNY 246.79 | 24.13M |
| 2026-07-24 | CNY 245.67 | +14.27% | CNY 213.00 | CNY 256.80 | CNY 213.00 | 24.01M |
| 2026-07-23 | CNY 215.00 | +2.38% | CNY 211.20 | CNY 219.86 | CNY 205.00 | 14.01M |
| 2026-07-22 | CNY 210.00 | -0.94% | CNY 197.00 | CNY 225.00 | CNY 192.26 | 22.10M |
| 2026-07-21 | CNY 212.00 | +5.58% | CNY 192.48 | CNY 215.00 | CNY 161.37 | 27.23M |
| 2026-07-20 | CNY 200.80 | -20.00% | CNY 252.00 | CNY 257.99 | CNY 200.80 | 18.02M |
| 2026-07-17 | CNY 251.00 | -1.57% | CNY 252.00 | CNY 274.99 | CNY 239.70 | 17.38M |
| 2026-07-16 | CNY 255.00 | +1.86% | CNY 240.00 | CNY 262.99 | CNY 231.50 | 14.00M |
| 2026-07-15 | CNY 250.35 | +0.81% | CNY 251.57 | CNY 258.80 | CNY 233.33 | 14.31M |
| 2026-07-14 | CNY 248.34 | +1.57% | CNY 239.00 | CNY 256.88 | CNY 222.00 | 17.23M |
| 2026-07-13 | CNY 244.50 | -16.83% | CNY 285.00 | CNY 309.78 | CNY 237.33 | 22.15M |
| 2026-07-10 | CNY 293.99 | -19.14% | CNY 341.00 | CNY 352.99 | CNY 291.80 | 19.87M |
| 2026-07-09 | CNY 363.60 | +9.85% | CNY 344.00 | CNY 370.00 | CNY 328.60 | 14.02M |
| 2026-07-08 | CNY 331.00 | +4.75% | CNY 313.00 | CNY 339.99 | CNY 309.00 | 15.26M |
| 2026-07-07 | CNY 315.99 | +4.36% | CNY 290.00 | CNY 319.90 | CNY 280.59 | 15.02M |
| 2026-07-06 | CNY 302.80 | -8.28% | CNY 335.00 | CNY 344.00 | CNY 301.06 | 13.34M |
| 2026-07-03 | CNY 330.14 | -9.55% | CNY 358.00 | CNY 369.91 | CNY 319.30 | 13.03M |
| 2026-07-02 | CNY 365.00 | -3.59% | CNY 353.00 | CNY 399.99 | CNY 350.13 | 15.00M |
| 2026-07-01 | CNY 378.61 | +8.18% | CNY 349.99 | CNY 386.00 | CNY 347.50 | 14.95M |
| 2026-06-30 | CNY 349.99 | -5.41% | CNY 355.00 | CNY 363.00 | CNY 331.88 | 15.34M |
| 2026-06-29 | CNY 370.00 | -4.05% | CNY 365.15 | CNY 393.00 | CNY 312.19 | 21.61M |
| 2026-06-26 | CNY 385.60 | -1.13% | CNY 406.50 | CNY 416.99 | CNY 370.00 | 18.27M |
| 2026-06-25 | CNY 389.99 | 0.00% | CNY 389.99 | CNY 389.99 | CNY 389.99 | 0 |
| 2026-06-24 | CNY 389.99 | 0.00% | CNY 389.99 | CNY 389.99 | CNY 389.99 | 0 |
| 2026-06-23 | CNY 389.99 | 0.00% | CNY 389.99 | CNY 389.99 | CNY 389.99 | 0 |
| 2026-06-22 | CNY 389.99 | +7.14% | CNY 368.00 | CNY 399.50 | CNY 366.00 | 17.54M |
| 2026-06-18 | CNY 364.00 | +7.15% | CNY 332.00 | CNY 365.00 | CNY 323.36 | 15.63M |
| 2026-06-17 | CNY 339.70 | +5.17% | CNY 310.00 | CNY 340.00 | CNY 300.33 | 18.74M |
| 2026-06-16 | CNY 323.00 | +1.48% | CNY 326.00 | CNY 365.00 | CNY 318.50 | 23.22M |
| 2026-06-15 | CNY 318.30 | +5.40% | CNY 310.00 | CNY 318.92 | CNY 280.04 | 20.33M |
| 2026-06-12 | CNY 302.00 | -13.66% | CNY 327.00 | CNY 336.93 | CNY 279.88 | 28.44M |
| 2026-06-11 | CNY 349.80 | +19.79% | CNY 308.06 | CNY 349.80 | CNY 289.00 | 20.98M |
| 2026-06-10 | CNY 292.00 | +16.42% | CNY 263.00 | CNY 298.90 | CNY 263.00 | 17.70M |
| 2026-06-09 | CNY 250.82 | -0.54% | CNY 247.00 | CNY 262.96 | CNY 239.99 | 17.80M |
| 2026-06-08 | CNY 252.18 | +9.12% | CNY 231.00 | CNY 265.50 | CNY 230.68 | 24.85M |
| 2026-06-05 | CNY 231.11 | +5.44% | CNY 229.00 | CNY 243.03 | CNY 219.14 | 25.46M |
| 2026-06-04 | CNY 219.19 | +20.00% | CNY 199.59 | CNY 219.19 | CNY 193.90 | 20.02M |
| 2026-06-03 | CNY 182.66 | -4.86% | CNY 192.00 | CNY 201.99 | CNY 178.77 | 26.04M |
| 2026-06-02 | CNY 192.00 | +12.95% | CNY 173.39 | CNY 196.58 | CNY 173.39 | 23.20M |
| 2026-06-01 | CNY 169.99 | -2.67% | CNY 185.10 | CNY 198.66 | CNY 166.31 | 20.66M |
| 2026-05-29 | CNY 174.66 | 0.00% | CNY 182.00 | CNY 182.50 | CNY 164.01 | 15.98M |
| 2026-05-28 | CNY 174.66 | +12.68% | CNY 154.00 | CNY 175.38 | CNY 154.00 | 16.05M |
| 2026-05-27 | CNY 155.00 | +9.15% | CNY 144.00 | CNY 165.47 | CNY 139.00 | 19.60M |
| 2026-05-26 | CNY 142.00 | +5.71% | CNY 131.10 | CNY 143.88 | CNY 128.00 | 16.71M |