Jiangsu Leadmicro Nano Technology Co., Ltd. Class A 688147
SSE · China · Electronic Technology
CNY 101.41-5.59 (-5.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 101.41 | -5.22% | CNY 108.30 | CNY 108.99 | CNY 101.04 | 6.74M |
| 2026-09-29 | CNY 107.00 | +0.98% | CNY 104.84 | CNY 109.49 | CNY 104.36 | 4.95M |
| 2026-09-28 | CNY 105.96 | -4.54% | CNY 111.80 | CNY 113.00 | CNY 104.23 | 6.10M |
| 2026-09-24 | CNY 111.00 | -3.81% | CNY 115.00 | CNY 115.55 | CNY 110.70 | 5.40M |
| 2026-09-23 | CNY 115.40 | -0.09% | CNY 117.01 | CNY 118.36 | CNY 115.17 | 4.57M |
| 2026-09-22 | CNY 115.50 | -0.42% | CNY 117.85 | CNY 119.78 | CNY 114.38 | 6.07M |
| 2026-09-21 | CNY 115.99 | -4.93% | CNY 121.00 | CNY 122.00 | CNY 115.68 | 7.74M |
| 2026-09-18 | CNY 122.00 | +5.46% | CNY 116.42 | CNY 122.07 | CNY 115.38 | 11.67M |
| 2026-09-17 | CNY 115.68 | +8.31% | CNY 106.00 | CNY 117.99 | CNY 106.00 | 13.38M |
| 2026-09-16 | CNY 106.80 | +6.12% | CNY 102.13 | CNY 108.88 | CNY 99.07 | 12.67M |
| 2026-09-15 | CNY 100.64 | +1.61% | CNY 97.29 | CNY 104.55 | CNY 96.80 | 8.12M |
| 2026-09-14 | CNY 99.05 | +0.22% | CNY 98.00 | CNY 99.88 | CNY 95.60 | 7.88M |
| 2026-09-11 | CNY 98.83 | -3.71% | CNY 102.00 | CNY 102.00 | CNY 94.53 | 10.10M |
| 2026-09-10 | CNY 102.64 | -0.56% | CNY 103.00 | CNY 104.88 | CNY 100.10 | 5.31M |
| 2026-09-09 | CNY 103.22 | +0.16% | CNY 104.73 | CNY 107.79 | CNY 102.80 | 6.31M |
| 2026-09-08 | CNY 103.05 | -2.63% | CNY 106.18 | CNY 108.56 | CNY 102.23 | 7.31M |
| 2026-09-07 | CNY 105.83 | +4.90% | CNY 102.90 | CNY 107.48 | CNY 101.00 | 9.15M |
| 2026-09-04 | CNY 100.89 | -6.12% | CNY 107.35 | CNY 109.86 | CNY 99.62 | 12.12M |
| 2026-09-03 | CNY 107.47 | -6.83% | CNY 116.05 | CNY 116.77 | CNY 105.90 | 12.39M |
| 2026-09-02 | CNY 115.35 | -4.42% | CNY 119.34 | CNY 120.24 | CNY 114.31 | 8.77M |
| 2026-09-01 | CNY 120.68 | -3.92% | CNY 125.00 | CNY 125.00 | CNY 115.03 | 9.02M |
| 2026-08-31 | CNY 125.60 | +4.65% | CNY 119.34 | CNY 126.50 | CNY 117.00 | 10.49M |
| 2026-08-28 | CNY 120.02 | -1.54% | CNY 121.69 | CNY 127.10 | CNY 119.42 | 9.02M |
| 2026-08-27 | CNY 121.90 | +8.19% | CNY 113.20 | CNY 122.20 | CNY 110.84 | 10.31M |
| 2026-08-26 | CNY 112.67 | +0.63% | CNY 111.90 | CNY 118.00 | CNY 109.01 | 9.70M |
| 2026-08-25 | CNY 111.97 | -4.54% | CNY 116.36 | CNY 116.36 | CNY 108.51 | 10.92M |
| 2026-08-24 | CNY 117.30 | -2.02% | CNY 123.00 | CNY 125.70 | CNY 114.60 | 14.45M |
| 2026-08-21 | CNY 119.72 | +2.32% | CNY 118.42 | CNY 121.99 | CNY 115.50 | 6.89M |
| 2026-08-20 | CNY 117.00 | -0.27% | CNY 119.85 | CNY 122.00 | CNY 115.08 | 7.13M |
| 2026-08-19 | CNY 117.32 | -9.52% | CNY 123.18 | CNY 127.71 | CNY 115.91 | 13.33M |
| 2026-08-18 | CNY 129.66 | -0.03% | CNY 128.00 | CNY 140.50 | CNY 121.19 | 14.62M |
| 2026-08-17 | CNY 129.70 | +6.85% | CNY 119.62 | CNY 133.31 | CNY 116.30 | 12.79M |
| 2026-08-14 | CNY 121.38 | +5.29% | CNY 116.56 | CNY 122.45 | CNY 114.15 | 12.74M |
| 2026-08-13 | CNY 115.28 | +2.32% | CNY 113.93 | CNY 123.88 | CNY 112.68 | 12.23M |
| 2026-08-12 | CNY 112.67 | +1.64% | CNY 111.25 | CNY 115.88 | CNY 110.00 | 8.78M |
| 2026-08-11 | CNY 110.85 | +0.33% | CNY 109.90 | CNY 115.40 | CNY 105.50 | 11.06M |
| 2026-08-10 | CNY 110.48 | +5.58% | CNY 103.57 | CNY 115.60 | CNY 103.57 | 12.81M |
| 2026-08-07 | CNY 104.64 | +6.83% | CNY 95.06 | CNY 107.99 | CNY 95.03 | 12.07M |
| 2026-08-06 | CNY 97.95 | +1.52% | CNY 90.99 | CNY 100.99 | CNY 90.99 | 12.23M |
| 2026-08-05 | CNY 96.48 | +10.01% | CNY 90.00 | CNY 100.92 | CNY 89.08 | 19.52M |
| 2026-08-04 | CNY 87.70 | +10.25% | CNY 79.00 | CNY 87.72 | CNY 78.15 | 12.27M |
| 2026-08-03 | CNY 79.55 | -7.85% | CNY 84.46 | CNY 86.00 | CNY 78.13 | 12.54M |
| 2026-07-31 | CNY 86.33 | +6.45% | CNY 92.88 | CNY 94.70 | CNY 85.70 | 12.57M |
| 2026-07-30 | CNY 81.10 | -15.19% | CNY 95.60 | CNY 96.03 | CNY 80.16 | 18.83M |
| 2026-07-29 | CNY 95.62 | -11.04% | CNY 106.21 | CNY 109.30 | CNY 89.07 | 18.34M |
| 2026-07-28 | CNY 107.49 | -9.08% | CNY 115.80 | CNY 119.98 | CNY 106.30 | 10.62M |
| 2026-07-27 | CNY 118.22 | +0.21% | CNY 115.69 | CNY 121.51 | CNY 112.42 | 7.14M |
| 2026-07-24 | CNY 117.97 | +2.12% | CNY 113.66 | CNY 120.59 | CNY 111.16 | 6.92M |
| 2026-07-23 | CNY 115.52 | -3.66% | CNY 121.00 | CNY 122.79 | CNY 113.00 | 6.67M |
| 2026-07-22 | CNY 119.91 | -4.71% | CNY 123.60 | CNY 129.80 | CNY 117.60 | 10.80M |
| 2026-07-21 | CNY 125.84 | +20.00% | CNY 107.93 | CNY 125.84 | CNY 99.00 | 11.33M |
| 2026-07-20 | CNY 104.87 | -6.83% | CNY 117.63 | CNY 117.67 | CNY 102.00 | 10.88M |
| 2026-07-17 | CNY 112.56 | -7.14% | CNY 123.05 | CNY 125.20 | CNY 112.00 | 9.43M |
| 2026-07-16 | CNY 121.21 | -3.71% | CNY 125.87 | CNY 128.50 | CNY 120.01 | 7.35M |
| 2026-07-15 | CNY 125.88 | -8.17% | CNY 138.81 | CNY 140.11 | CNY 124.19 | 9.59M |
| 2026-07-14 | CNY 137.08 | +3.07% | CNY 134.02 | CNY 142.68 | CNY 132.25 | 9.70M |
| 2026-07-13 | CNY 133.00 | -4.30% | CNY 136.20 | CNY 145.00 | CNY 131.53 | 11.41M |
| 2026-07-10 | CNY 138.97 | -11.48% | CNY 157.00 | CNY 159.88 | CNY 138.97 | 13.99M |
| 2026-07-09 | CNY 157.00 | +10.95% | CNY 148.00 | CNY 158.48 | CNY 143.09 | 14.42M |
| 2026-07-08 | CNY 141.50 | -0.49% | CNY 142.00 | CNY 150.88 | CNY 134.21 | 10.58M |
| 2026-07-07 | CNY 142.20 | +5.26% | CNY 133.74 | CNY 146.93 | CNY 132.23 | 10.59M |
| 2026-07-06 | CNY 135.10 | +4.72% | CNY 134.34 | CNY 140.68 | CNY 129.60 | 13.41M |
| 2026-07-03 | CNY 129.01 | -3.33% | CNY 130.00 | CNY 132.90 | CNY 125.02 | 12.94M |
| 2026-07-02 | CNY 133.45 | -13.90% | CNY 146.98 | CNY 151.90 | CNY 131.55 | 15.37M |
| 2026-07-01 | CNY 155.00 | -4.25% | CNY 166.00 | CNY 171.90 | CNY 153.46 | 12.03M |
| 2026-06-30 | CNY 161.88 | +16.48% | CNY 138.85 | CNY 166.61 | CNY 136.01 | 13.74M |
| 2026-06-29 | CNY 138.98 | +8.74% | CNY 130.50 | CNY 141.51 | CNY 127.83 | 14.77M |
| 2026-06-26 | CNY 127.81 | +2.35% | CNY 124.62 | CNY 132.87 | CNY 121.40 | 11.85M |
| 2026-06-25 | CNY 124.88 | -0.64% | CNY 128.62 | CNY 129.20 | CNY 122.90 | 10.22M |
| 2026-06-24 | CNY 125.68 | +6.24% | CNY 115.91 | CNY 129.90 | CNY 114.02 | 13.35M |
| 2026-06-23 | CNY 118.30 | +8.42% | CNY 109.00 | CNY 124.00 | CNY 105.80 | 16.10M |
| 2026-06-22 | CNY 109.11 | -3.40% | CNY 112.95 | CNY 114.00 | CNY 103.90 | 16.63M |
| 2026-06-18 | CNY 112.95 | -2.69% | CNY 115.00 | CNY 115.35 | CNY 110.56 | 11.58M |
| 2026-06-17 | CNY 116.07 | +6.29% | CNY 105.20 | CNY 116.80 | CNY 105.00 | 16.72M |
| 2026-06-16 | CNY 109.20 | +8.66% | CNY 102.91 | CNY 110.30 | CNY 96.63 | 19.81M |
| 2026-06-15 | CNY 100.50 | +6.28% | CNY 95.00 | CNY 100.88 | CNY 92.38 | 18.22M |
| 2026-06-12 | CNY 94.56 | +5.31% | CNY 93.90 | CNY 102.81 | CNY 90.10 | 29.87M |
| 2026-06-11 | CNY 89.79 | -0.29% | CNY 89.00 | CNY 92.50 | CNY 87.28 | 11.51M |
| 2026-06-10 | CNY 90.05 | -0.06% | CNY 88.40 | CNY 90.80 | CNY 86.39 | 10.01M |
| 2026-06-09 | CNY 90.10 | +8.71% | CNY 84.08 | CNY 91.47 | CNY 83.00 | 14.44M |
| 2026-06-08 | CNY 82.88 | -1.92% | CNY 78.52 | CNY 86.90 | CNY 78.42 | 12.58M |
| 2026-06-05 | CNY 84.50 | -5.91% | CNY 87.08 | CNY 89.29 | CNY 83.21 | 10.33M |
| 2026-06-04 | CNY 89.81 | +2.85% | CNY 86.50 | CNY 90.85 | CNY 84.70 | 10.39M |
| 2026-06-03 | CNY 87.32 | +3.58% | CNY 86.00 | CNY 89.90 | CNY 84.00 | 12.97M |
| 2026-06-02 | CNY 84.30 | +8.08% | CNY 79.77 | CNY 85.40 | CNY 76.77 | 14.60M |
| 2026-06-01 | CNY 78.00 | -2.99% | CNY 81.01 | CNY 86.00 | CNY 77.80 | 13.69M |
| 2026-05-29 | CNY 80.40 | +0.75% | CNY 78.97 | CNY 84.86 | CNY 75.58 | 17.99M |
| 2026-05-28 | CNY 79.80 | -0.50% | CNY 79.21 | CNY 81.80 | CNY 78.30 | 11.88M |
| 2026-05-27 | CNY 80.20 | -5.40% | CNY 84.78 | CNY 87.30 | CNY 79.51 | 13.29M |
| 2026-05-26 | CNY 84.78 | -7.34% | CNY 92.79 | CNY 93.00 | CNY 81.00 | 17.22M |