Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.62 | -1.87% | CNY 23.17 | CNY 23.37 | CNY 22.49 | 2.38M |
| 2026-09-29 | CNY 23.05 | +3.64% | CNY 22.24 | CNY 23.17 | CNY 21.68 | 3.24M |
| 2026-09-28 | CNY 22.24 | -2.75% | CNY 24.15 | CNY 24.50 | CNY 22.02 | 3.28M |
| 2026-09-24 | CNY 22.87 | -1.85% | CNY 23.15 | CNY 23.30 | CNY 22.72 | 1.87M |
| 2026-09-23 | CNY 23.30 | -1.56% | CNY 23.68 | CNY 23.76 | CNY 23.20 | 2.35M |
| 2026-09-22 | CNY 23.67 | +0.30% | CNY 23.39 | CNY 24.07 | CNY 23.30 | 3.05M |
| 2026-09-21 | CNY 23.60 | +6.07% | CNY 22.16 | CNY 23.90 | CNY 22.16 | 4.72M |
| 2026-09-18 | CNY 22.25 | -3.39% | CNY 23.49 | CNY 23.50 | CNY 22.12 | 3.65M |
| 2026-09-17 | CNY 23.03 | +1.81% | CNY 22.52 | CNY 23.08 | CNY 22.25 | 2.82M |
| 2026-09-16 | CNY 22.62 | +1.21% | CNY 22.07 | CNY 22.87 | CNY 22.05 | 2.56M |
| 2026-09-15 | CNY 22.35 | -1.54% | CNY 22.70 | CNY 22.77 | CNY 21.80 | 3.11M |
| 2026-09-14 | CNY 22.70 | -4.94% | CNY 23.90 | CNY 23.91 | CNY 22.30 | 5.00M |
| 2026-09-11 | CNY 23.88 | +4.51% | CNY 22.50 | CNY 24.30 | CNY 21.71 | 6.46M |
| 2026-09-10 | CNY 22.85 | -6.16% | CNY 24.01 | CNY 24.64 | CNY 22.71 | 5.55M |
| 2026-09-09 | CNY 24.35 | -2.60% | CNY 24.99 | CNY 25.18 | CNY 24.03 | 6.42M |
| 2026-09-08 | CNY 25.00 | +5.49% | CNY 23.40 | CNY 25.15 | CNY 23.40 | 7.77M |
| 2026-09-07 | CNY 23.70 | +7.63% | CNY 22.40 | CNY 23.94 | CNY 21.98 | 7.57M |
| 2026-09-04 | CNY 22.02 | -2.95% | CNY 22.69 | CNY 22.87 | CNY 21.89 | 6.80M |
| 2026-09-03 | CNY 22.69 | +2.16% | CNY 22.56 | CNY 23.55 | CNY 21.86 | 9.27M |
| 2026-09-02 | CNY 22.21 | +12.51% | CNY 19.74 | CNY 23.69 | CNY 19.49 | 10.62M |
| 2026-09-01 | CNY 19.74 | -0.45% | CNY 19.61 | CNY 19.96 | CNY 19.20 | 2.47M |
| 2026-08-31 | CNY 19.83 | +1.28% | CNY 19.53 | CNY 19.98 | CNY 19.32 | 2.78M |
| 2026-08-28 | CNY 19.58 | -0.81% | CNY 19.75 | CNY 20.05 | CNY 19.51 | 2.02M |
| 2026-08-27 | CNY 19.74 | +0.30% | CNY 19.41 | CNY 20.08 | CNY 19.41 | 2.03M |
| 2026-08-26 | CNY 19.68 | +0.46% | CNY 19.59 | CNY 19.97 | CNY 19.30 | 1.68M |
| 2026-08-25 | CNY 19.59 | +1.82% | CNY 19.12 | CNY 19.82 | CNY 18.98 | 2.42M |
| 2026-08-24 | CNY 19.24 | -2.43% | CNY 19.81 | CNY 19.91 | CNY 18.96 | 2.22M |
| 2026-08-21 | CNY 19.72 | +1.18% | CNY 19.49 | CNY 19.94 | CNY 18.97 | 2.20M |
| 2026-08-20 | CNY 19.49 | +1.99% | CNY 19.34 | CNY 19.75 | CNY 19.15 | 2.32M |
| 2026-08-19 | CNY 19.11 | -7.73% | CNY 20.62 | CNY 20.68 | CNY 19.06 | 2.49M |
| 2026-08-18 | CNY 20.71 | +1.12% | CNY 20.88 | CNY 20.97 | CNY 20.20 | 2.45M |
| 2026-08-17 | CNY 20.48 | +1.44% | CNY 20.20 | CNY 20.62 | CNY 19.86 | 2.89M |
| 2026-08-14 | CNY 20.19 | -2.84% | CNY 20.69 | CNY 20.83 | CNY 19.84 | 3.71M |
| 2026-08-13 | CNY 20.78 | -2.94% | CNY 21.58 | CNY 21.58 | CNY 20.64 | 2.42M |
| 2026-08-12 | CNY 21.41 | +2.29% | CNY 20.88 | CNY 21.56 | CNY 20.80 | 1.93M |
| 2026-08-11 | CNY 20.93 | -0.99% | CNY 20.77 | CNY 21.41 | CNY 20.53 | 2.27M |
| 2026-08-10 | CNY 21.14 | +0.19% | CNY 21.25 | CNY 21.27 | CNY 20.55 | 2.77M |
| 2026-08-07 | CNY 21.10 | +2.58% | CNY 20.56 | CNY 21.17 | CNY 20.30 | 3.03M |
| 2026-08-06 | CNY 20.57 | +2.24% | CNY 20.12 | CNY 20.87 | CNY 19.96 | 2.78M |
| 2026-08-05 | CNY 20.12 | +1.56% | CNY 19.87 | CNY 20.38 | CNY 19.68 | 2.17M |
| 2026-08-04 | CNY 19.81 | +3.66% | CNY 19.29 | CNY 19.95 | CNY 19.00 | 2.99M |
| 2026-08-03 | CNY 19.11 | +3.97% | CNY 18.52 | CNY 19.28 | CNY 18.19 | 4.23M |
| 2026-07-31 | CNY 18.38 | +4.08% | CNY 18.20 | CNY 18.88 | CNY 18.00 | 3.52M |
| 2026-07-30 | CNY 17.66 | -4.90% | CNY 18.74 | CNY 18.92 | CNY 17.56 | 3.28M |
| 2026-07-29 | CNY 18.57 | -1.43% | CNY 18.95 | CNY 19.21 | CNY 17.93 | 4.11M |
| 2026-07-28 | CNY 18.84 | -3.73% | CNY 19.33 | CNY 19.85 | CNY 18.80 | 3.08M |
| 2026-07-27 | CNY 19.57 | +0.31% | CNY 19.40 | CNY 19.80 | CNY 18.93 | 3.17M |
| 2026-07-24 | CNY 19.51 | -2.45% | CNY 20.17 | CNY 20.17 | CNY 19.12 | 2.44M |
| 2026-07-23 | CNY 20.00 | +0.76% | CNY 19.66 | CNY 20.36 | CNY 18.28 | 2.94M |
| 2026-07-22 | CNY 19.85 | -4.25% | CNY 20.01 | CNY 21.40 | CNY 19.59 | 3.70M |
| 2026-07-21 | CNY 20.73 | +5.34% | CNY 20.39 | CNY 20.73 | CNY 17.71 | 5.96M |
| 2026-07-20 | CNY 19.68 | -7.34% | CNY 21.79 | CNY 22.43 | CNY 19.31 | 5.47M |
| 2026-07-17 | CNY 21.24 | -9.77% | CNY 23.50 | CNY 23.54 | CNY 21.00 | 4.99M |
| 2026-07-16 | CNY 23.54 | +2.39% | CNY 22.20 | CNY 23.80 | CNY 22.20 | 3.90M |
| 2026-07-15 | CNY 22.99 | -2.71% | CNY 23.86 | CNY 23.98 | CNY 22.65 | 3.07M |
| 2026-07-14 | CNY 23.63 | -1.38% | CNY 23.76 | CNY 23.99 | CNY 22.80 | 3.90M |
| 2026-07-13 | CNY 23.96 | -7.85% | CNY 25.75 | CNY 26.21 | CNY 23.54 | 4.26M |
| 2026-07-10 | CNY 26.00 | -4.02% | CNY 26.91 | CNY 27.30 | CNY 26.00 | 3.82M |
| 2026-07-09 | CNY 27.09 | -0.04% | CNY 26.96 | CNY 27.89 | CNY 25.27 | 7.33M |
| 2026-07-08 | CNY 27.10 | -16.28% | CNY 30.61 | CNY 32.37 | CNY 26.61 | 8.30M |
| 2026-07-07 | CNY 32.37 | -0.68% | CNY 32.05 | CNY 33.09 | CNY 31.64 | 4.85M |
| 2026-07-06 | CNY 32.59 | +8.96% | CNY 29.91 | CNY 32.97 | CNY 29.91 | 7.40M |
| 2026-07-03 | CNY 29.91 | -0.40% | CNY 29.50 | CNY 30.66 | CNY 29.50 | 3.96M |
| 2026-07-02 | CNY 30.03 | -4.06% | CNY 30.95 | CNY 31.31 | CNY 30.00 | 4.12M |
| 2026-07-01 | CNY 31.30 | +3.47% | CNY 30.13 | CNY 31.95 | CNY 29.72 | 5.44M |
| 2026-06-30 | CNY 30.25 | +2.20% | CNY 30.01 | CNY 30.85 | CNY 28.93 | 5.45M |
| 2026-06-29 | CNY 29.60 | -1.33% | CNY 31.01 | CNY 34.34 | CNY 29.16 | 10.62M |
| 2026-06-26 | CNY 30.00 | +15.52% | CNY 26.67 | CNY 30.64 | CNY 25.12 | 8.84M |
| 2026-06-25 | CNY 25.97 | -2.73% | CNY 26.50 | CNY 26.75 | CNY 25.55 | 2.36M |
| 2026-06-24 | CNY 26.70 | -3.47% | CNY 27.66 | CNY 28.01 | CNY 26.55 | 2.78M |
| 2026-06-23 | CNY 27.66 | -0.22% | CNY 27.59 | CNY 28.39 | CNY 27.03 | 3.25M |
| 2026-06-22 | CNY 27.72 | -5.62% | CNY 29.30 | CNY 29.78 | CNY 27.07 | 5.32M |
| 2026-06-18 | CNY 29.37 | +0.62% | CNY 29.01 | CNY 29.60 | CNY 28.11 | 4.59M |
| 2026-06-17 | CNY 29.19 | -0.48% | CNY 29.42 | CNY 30.65 | CNY 28.91 | 4.90M |
| 2026-06-16 | CNY 29.33 | +2.44% | CNY 29.34 | CNY 29.85 | CNY 28.38 | 3.65M |
| 2026-06-15 | CNY 28.63 | +5.92% | CNY 27.82 | CNY 29.37 | CNY 27.19 | 6.48M |
| 2026-06-12 | CNY 27.03 | +0.93% | CNY 27.99 | CNY 27.99 | CNY 26.69 | 4.43M |
| 2026-06-11 | CNY 26.78 | +4.53% | CNY 25.29 | CNY 27.35 | CNY 25.10 | 5.54M |
| 2026-06-10 | CNY 25.62 | +1.26% | CNY 24.95 | CNY 26.08 | CNY 24.73 | 2.91M |
| 2026-06-09 | CNY 25.30 | +0.40% | CNY 25.02 | CNY 25.87 | CNY 24.70 | 4.17M |
| 2026-06-08 | CNY 25.20 | +1.94% | CNY 23.32 | CNY 26.30 | CNY 23.08 | 6.40M |
| 2026-06-05 | CNY 24.72 | +1.64% | CNY 25.37 | CNY 25.37 | CNY 24.11 | 3.32M |
| 2026-06-04 | CNY 24.32 | +1.50% | CNY 23.91 | CNY 25.40 | CNY 23.04 | 5.56M |
| 2026-06-03 | CNY 23.96 | -3.62% | CNY 24.75 | CNY 25.00 | CNY 23.51 | 3.20M |
| 2026-06-02 | CNY 24.86 | -1.31% | CNY 25.19 | CNY 25.20 | CNY 24.31 | 2.30M |
| 2026-06-01 | CNY 25.19 | -0.55% | CNY 25.02 | CNY 25.40 | CNY 24.67 | 2.85M |
| 2026-05-29 | CNY 25.33 | -5.45% | CNY 26.86 | CNY 26.90 | CNY 24.61 | 3.67M |
| 2026-05-28 | CNY 26.79 | +2.53% | CNY 26.38 | CNY 27.16 | CNY 25.86 | 3.34M |
| 2026-05-27 | CNY 26.13 | -2.86% | CNY 26.77 | CNY 26.96 | CNY 25.93 | 3.07M |
| 2026-05-26 | CNY 26.90 | +1.59% | CNY 26.57 | CNY 27.06 | CNY 26.01 | 3.26M |