Shenzhen Neoway Technology Co., Ltd. Class A 688159
SSE · China · Distribution Services
CNY 34.97-1.58 (-4.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.97 | -4.32% | CNY 36.55 | CNY 36.68 | CNY 34.90 | 3.45M |
| 2026-09-29 | CNY 36.55 | +5.09% | CNY 34.76 | CNY 36.95 | CNY 34.54 | 3.98M |
| 2026-09-28 | CNY 34.78 | -5.02% | CNY 36.52 | CNY 36.52 | CNY 34.39 | 3.54M |
| 2026-09-24 | CNY 36.62 | -3.38% | CNY 37.62 | CNY 37.86 | CNY 36.48 | 4.44M |
| 2026-09-23 | CNY 37.90 | +0.80% | CNY 37.61 | CNY 38.13 | CNY 37.03 | 4.55M |
| 2026-09-22 | CNY 37.60 | +0.99% | CNY 37.23 | CNY 38.00 | CNY 37.23 | 3.76M |
| 2026-09-21 | CNY 37.23 | +1.92% | CNY 36.80 | CNY 37.70 | CNY 36.59 | 4.57M |
| 2026-09-18 | CNY 36.53 | +1.90% | CNY 36.01 | CNY 37.16 | CNY 35.77 | 4.73M |
| 2026-09-17 | CNY 35.85 | -1.27% | CNY 35.65 | CNY 36.52 | CNY 35.24 | 4.86M |
| 2026-09-16 | CNY 36.31 | +7.55% | CNY 34.15 | CNY 36.98 | CNY 33.50 | 7.17M |
| 2026-09-15 | CNY 33.76 | +4.58% | CNY 32.04 | CNY 35.67 | CNY 31.82 | 5.51M |
| 2026-09-14 | CNY 32.28 | +0.12% | CNY 32.24 | CNY 32.89 | CNY 31.66 | 1.55M |
| 2026-09-11 | CNY 32.24 | -2.57% | CNY 32.86 | CNY 32.95 | CNY 31.37 | 2.29M |
| 2026-09-10 | CNY 33.09 | -1.96% | CNY 33.71 | CNY 33.71 | CNY 32.77 | 2.09M |
| 2026-09-09 | CNY 33.75 | -0.38% | CNY 34.22 | CNY 34.97 | CNY 33.45 | 2.69M |
| 2026-09-08 | CNY 33.88 | -2.14% | CNY 34.80 | CNY 35.10 | CNY 33.70 | 2.70M |
| 2026-09-07 | CNY 34.62 | -0.52% | CNY 34.62 | CNY 35.32 | CNY 34.40 | 2.99M |
| 2026-09-04 | CNY 34.80 | -2.71% | CNY 36.00 | CNY 36.17 | CNY 34.37 | 3.28M |
| 2026-09-03 | CNY 35.77 | +1.39% | CNY 35.30 | CNY 36.00 | CNY 34.86 | 3.47M |
| 2026-09-02 | CNY 35.28 | -0.82% | CNY 35.40 | CNY 35.59 | CNY 34.68 | 2.78M |
| 2026-09-01 | CNY 35.57 | +1.08% | CNY 35.19 | CNY 36.05 | CNY 34.70 | 4.47M |
| 2026-08-31 | CNY 35.19 | +6.83% | CNY 32.34 | CNY 35.90 | CNY 31.81 | 6.34M |
| 2026-08-28 | CNY 32.94 | -1.35% | CNY 33.39 | CNY 33.83 | CNY 32.80 | 2.23M |
| 2026-08-27 | CNY 33.39 | +4.18% | CNY 31.80 | CNY 33.58 | CNY 31.80 | 2.77M |
| 2026-08-26 | CNY 32.05 | -1.63% | CNY 32.80 | CNY 32.82 | CNY 31.46 | 2.05M |
| 2026-08-25 | CNY 32.58 | +2.78% | CNY 31.55 | CNY 32.96 | CNY 30.66 | 2.79M |
| 2026-08-24 | CNY 31.70 | -2.01% | CNY 32.08 | CNY 32.47 | CNY 30.89 | 2.60M |
| 2026-08-21 | CNY 32.35 | +0.84% | CNY 31.56 | CNY 32.55 | CNY 31.16 | 2.48M |
| 2026-08-20 | CNY 32.08 | +1.49% | CNY 31.85 | CNY 32.62 | CNY 31.50 | 3.05M |
| 2026-08-19 | CNY 31.61 | -8.69% | CNY 33.76 | CNY 33.76 | CNY 31.19 | 4.82M |
| 2026-08-18 | CNY 34.62 | -2.94% | CNY 35.32 | CNY 35.48 | CNY 34.07 | 4.04M |
| 2026-08-17 | CNY 35.67 | +7.05% | CNY 33.55 | CNY 35.99 | CNY 33.55 | 5.95M |
| 2026-08-14 | CNY 33.32 | +1.40% | CNY 32.83 | CNY 33.60 | CNY 32.60 | 2.39M |
| 2026-08-13 | CNY 32.86 | -1.82% | CNY 33.80 | CNY 34.57 | CNY 32.80 | 3.45M |
| 2026-08-12 | CNY 33.47 | +1.49% | CNY 33.27 | CNY 34.05 | CNY 33.02 | 2.57M |
| 2026-08-11 | CNY 32.98 | -0.66% | CNY 33.18 | CNY 33.40 | CNY 32.55 | 2.17M |
| 2026-08-10 | CNY 33.20 | -1.57% | CNY 33.88 | CNY 33.89 | CNY 32.63 | 3.16M |
| 2026-08-07 | CNY 33.73 | +0.99% | CNY 33.50 | CNY 33.85 | CNY 32.56 | 2.84M |
| 2026-08-06 | CNY 33.40 | +0.60% | CNY 32.83 | CNY 33.65 | CNY 32.53 | 2.98M |
| 2026-08-05 | CNY 33.20 | +1.75% | CNY 32.34 | CNY 33.54 | CNY 32.23 | 4.07M |
| 2026-08-04 | CNY 32.63 | +6.39% | CNY 31.00 | CNY 33.18 | CNY 31.00 | 4.28M |
| 2026-08-03 | CNY 30.67 | +1.42% | CNY 30.24 | CNY 31.13 | CNY 30.24 | 2.96M |
| 2026-07-31 | CNY 30.24 | +6.33% | CNY 29.62 | CNY 31.01 | CNY 29.60 | 4.35M |
| 2026-07-30 | CNY 28.44 | -5.55% | CNY 29.73 | CNY 30.27 | CNY 28.28 | 3.15M |
| 2026-07-29 | CNY 30.11 | +0.03% | CNY 30.24 | CNY 30.42 | CNY 28.91 | 3.17M |
| 2026-07-28 | CNY 30.10 | -3.49% | CNY 30.30 | CNY 31.18 | CNY 29.90 | 2.68M |
| 2026-07-27 | CNY 31.19 | +4.35% | CNY 29.80 | CNY 31.23 | CNY 29.55 | 3.22M |
| 2026-07-24 | CNY 29.89 | -3.67% | CNY 30.85 | CNY 31.02 | CNY 29.79 | 2.57M |
| 2026-07-23 | CNY 31.03 | -0.61% | CNY 31.30 | CNY 31.78 | CNY 30.36 | 2.99M |
| 2026-07-22 | CNY 31.22 | +1.30% | CNY 30.14 | CNY 32.18 | CNY 30.14 | 4.66M |
| 2026-07-21 | CNY 30.82 | +3.74% | CNY 29.82 | CNY 31.00 | CNY 26.69 | 5.74M |
| 2026-07-20 | CNY 29.71 | -5.53% | CNY 31.52 | CNY 32.46 | CNY 28.88 | 4.58M |
| 2026-07-17 | CNY 31.45 | -8.34% | CNY 33.80 | CNY 34.48 | CNY 31.01 | 4.25M |
| 2026-07-16 | CNY 34.31 | +0.03% | CNY 33.68 | CNY 36.10 | CNY 33.66 | 3.44M |
| 2026-07-15 | CNY 34.30 | -3.54% | CNY 35.35 | CNY 36.28 | CNY 34.20 | 3.02M |
| 2026-07-14 | CNY 35.56 | +1.83% | CNY 34.81 | CNY 35.67 | CNY 32.98 | 4.63M |
| 2026-07-13 | CNY 34.92 | -8.49% | CNY 37.79 | CNY 38.08 | CNY 34.77 | 3.94M |
| 2026-07-10 | CNY 38.16 | +1.62% | CNY 36.86 | CNY 39.95 | CNY 36.86 | 4.15M |
| 2026-07-09 | CNY 37.55 | -1.68% | CNY 38.50 | CNY 38.53 | CNY 35.28 | 4.37M |
| 2026-07-08 | CNY 38.19 | +1.22% | CNY 37.40 | CNY 39.44 | CNY 37.38 | 3.39M |
| 2026-07-07 | CNY 37.73 | -5.37% | CNY 40.19 | CNY 40.19 | CNY 37.43 | 3.38M |
| 2026-07-06 | CNY 39.87 | -4.62% | CNY 41.60 | CNY 41.96 | CNY 39.20 | 3.48M |
| 2026-07-03 | CNY 41.80 | -0.24% | CNY 41.88 | CNY 43.00 | CNY 41.51 | 3.64M |
| 2026-07-02 | CNY 41.90 | -5.78% | CNY 43.35 | CNY 44.97 | CNY 41.81 | 3.76M |
| 2026-07-01 | CNY 44.47 | +0.18% | CNY 44.50 | CNY 45.90 | CNY 44.00 | 4.45M |
| 2026-06-30 | CNY 44.39 | +9.82% | CNY 39.91 | CNY 44.59 | CNY 39.91 | 5.23M |
| 2026-06-29 | CNY 40.42 | -4.35% | CNY 42.19 | CNY 42.50 | CNY 39.65 | 4.64M |
| 2026-06-26 | CNY 42.26 | -6.85% | CNY 44.64 | CNY 45.00 | CNY 42.26 | 5.02M |
| 2026-06-25 | CNY 45.37 | -3.06% | CNY 47.17 | CNY 47.56 | CNY 44.50 | 5.33M |
| 2026-06-24 | CNY 46.80 | -0.43% | CNY 47.20 | CNY 47.20 | CNY 45.00 | 4.07M |
| 2026-06-23 | CNY 47.00 | -3.29% | CNY 48.76 | CNY 49.38 | CNY 46.50 | 5.74M |
| 2026-06-22 | CNY 48.60 | -0.82% | CNY 49.27 | CNY 51.55 | CNY 47.28 | 7.42M |
| 2026-06-18 | CNY 49.00 | +2.08% | CNY 47.60 | CNY 49.78 | CNY 47.50 | 4.72M |
| 2026-06-17 | CNY 48.00 | +1.27% | CNY 47.00 | CNY 48.28 | CNY 46.68 | 4.85M |
| 2026-06-16 | CNY 47.40 | +3.40% | CNY 46.20 | CNY 48.98 | CNY 45.11 | 5.88M |
| 2026-06-15 | CNY 45.84 | +5.89% | CNY 44.02 | CNY 45.86 | CNY 43.90 | 4.41M |
| 2026-06-12 | CNY 43.29 | +2.32% | CNY 43.16 | CNY 44.94 | CNY 43.00 | 4.01M |
| 2026-06-11 | CNY 42.31 | -2.40% | CNY 42.82 | CNY 43.09 | CNY 41.03 | 3.21M |
| 2026-06-10 | CNY 43.35 | -0.91% | CNY 43.45 | CNY 44.98 | CNY 42.70 | 3.47M |
| 2026-06-09 | CNY 43.75 | +3.85% | CNY 42.99 | CNY 43.88 | CNY 42.32 | 3.30M |
| 2026-06-08 | CNY 42.13 | -7.14% | CNY 44.47 | CNY 44.51 | CNY 41.44 | 4.63M |
| 2026-06-05 | CNY 45.37 | +0.64% | CNY 45.08 | CNY 46.80 | CNY 43.70 | 4.42M |
| 2026-06-04 | CNY 45.08 | -1.14% | CNY 45.12 | CNY 45.52 | CNY 44.74 | 3.58M |
| 2026-06-03 | CNY 45.60 | -1.36% | CNY 46.21 | CNY 47.56 | CNY 45.00 | 4.28M |
| 2026-06-02 | CNY 46.23 | -2.47% | CNY 47.40 | CNY 48.10 | CNY 45.02 | 4.26M |
| 2026-06-01 | CNY 47.40 | +1.09% | CNY 46.89 | CNY 49.30 | CNY 46.53 | 5.25M |
| 2026-05-29 | CNY 46.89 | -8.13% | CNY 51.45 | CNY 51.61 | CNY 46.00 | 6.13M |
| 2026-05-28 | CNY 51.04 | +1.27% | CNY 50.60 | CNY 51.91 | CNY 49.45 | 5.20M |
| 2026-05-27 | CNY 50.40 | -4.16% | CNY 52.61 | CNY 52.79 | CNY 49.83 | 5.08M |
| 2026-05-26 | CNY 52.59 | -5.04% | CNY 55.00 | CNY 55.06 | CNY 51.60 | 6.42M |