Shandong Weigao Orthopaedic Device Co., Ltd. Class A 688161
SSE · China · Health Technology
CNY 21.79+0.03 (+0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.79 | +0.14% | CNY 21.88 | CNY 22.16 | CNY 21.76 | 1.15M |
| 2026-09-29 | CNY 21.76 | +0.79% | CNY 21.63 | CNY 21.95 | CNY 21.50 | 612.76K |
| 2026-09-28 | CNY 21.59 | -0.23% | CNY 21.80 | CNY 21.83 | CNY 21.33 | 698.36K |
| 2026-09-24 | CNY 21.64 | -1.32% | CNY 21.90 | CNY 21.99 | CNY 21.58 | 688.67K |
| 2026-09-23 | CNY 21.93 | -0.23% | CNY 22.09 | CNY 22.09 | CNY 21.73 | 720.47K |
| 2026-09-22 | CNY 21.98 | +0.59% | CNY 21.93 | CNY 22.25 | CNY 21.77 | 1.31M |
| 2026-09-21 | CNY 21.85 | +2.39% | CNY 21.32 | CNY 21.92 | CNY 21.32 | 1.31M |
| 2026-09-18 | CNY 21.34 | +1.67% | CNY 21.21 | CNY 21.50 | CNY 21.06 | 872.58K |
| 2026-09-17 | CNY 20.99 | +0.72% | CNY 20.77 | CNY 21.09 | CNY 20.60 | 1.26M |
| 2026-09-16 | CNY 20.84 | -0.71% | CNY 20.99 | CNY 21.00 | CNY 20.61 | 916.49K |
| 2026-09-15 | CNY 20.99 | -2.42% | CNY 21.44 | CNY 21.50 | CNY 20.98 | 1.06M |
| 2026-09-14 | CNY 21.51 | -0.65% | CNY 21.49 | CNY 21.68 | CNY 21.28 | 1.18M |
| 2026-09-11 | CNY 21.65 | -4.46% | CNY 22.51 | CNY 22.60 | CNY 21.35 | 2.12M |
| 2026-09-10 | CNY 22.66 | +1.52% | CNY 22.56 | CNY 23.25 | CNY 22.05 | 2.61M |
| 2026-09-09 | CNY 22.32 | -0.40% | CNY 22.34 | CNY 22.49 | CNY 21.97 | 1.36M |
| 2026-09-08 | CNY 22.41 | -0.88% | CNY 22.60 | CNY 22.61 | CNY 22.33 | 950.44K |
| 2026-09-07 | CNY 22.61 | +0.94% | CNY 22.41 | CNY 22.88 | CNY 22.08 | 1.51M |
| 2026-09-04 | CNY 22.40 | +3.23% | CNY 21.88 | CNY 22.95 | CNY 21.80 | 2.53M |
| 2026-09-03 | CNY 21.70 | +0.09% | CNY 21.66 | CNY 21.95 | CNY 21.42 | 984.09K |
| 2026-09-02 | CNY 21.68 | -1.45% | CNY 21.77 | CNY 21.95 | CNY 21.62 | 939.81K |
| 2026-09-01 | CNY 22.00 | +0.69% | CNY 21.72 | CNY 22.27 | CNY 21.72 | 1.52M |
| 2026-08-31 | CNY 21.85 | -0.50% | CNY 21.96 | CNY 21.96 | CNY 21.59 | 987.89K |
| 2026-08-28 | CNY 21.96 | -0.45% | CNY 22.06 | CNY 22.29 | CNY 21.96 | 947.02K |
| 2026-08-27 | CNY 22.06 | -0.14% | CNY 22.24 | CNY 22.24 | CNY 21.89 | 886.66K |
| 2026-08-26 | CNY 22.09 | -1.12% | CNY 22.18 | CNY 22.65 | CNY 21.99 | 1.19M |
| 2026-08-25 | CNY 22.34 | +2.90% | CNY 21.71 | CNY 22.38 | CNY 21.52 | 1.23M |
| 2026-08-24 | CNY 21.71 | -1.68% | CNY 22.02 | CNY 22.31 | CNY 21.63 | 918.82K |
| 2026-08-21 | CNY 22.08 | -2.77% | CNY 22.59 | CNY 22.59 | CNY 21.94 | 1.21M |
| 2026-08-20 | CNY 22.71 | +4.41% | CNY 22.00 | CNY 22.98 | CNY 22.00 | 2.11M |
| 2026-08-19 | CNY 21.75 | -2.20% | CNY 22.24 | CNY 22.24 | CNY 21.69 | 832.77K |
| 2026-08-18 | CNY 22.24 | -0.98% | CNY 22.45 | CNY 22.57 | CNY 21.94 | 907.86K |
| 2026-08-17 | CNY 22.46 | -1.27% | CNY 22.61 | CNY 22.89 | CNY 22.05 | 1.36M |
| 2026-08-14 | CNY 22.75 | +0.89% | CNY 22.62 | CNY 23.10 | CNY 22.38 | 1.42M |
| 2026-08-13 | CNY 22.55 | -0.13% | CNY 22.56 | CNY 22.93 | CNY 22.25 | 1.41M |
| 2026-08-12 | CNY 22.58 | +1.48% | CNY 22.15 | CNY 22.97 | CNY 22.15 | 1.17M |
| 2026-08-11 | CNY 22.25 | -0.71% | CNY 22.38 | CNY 22.58 | CNY 22.15 | 1.05M |
| 2026-08-10 | CNY 22.41 | +1.13% | CNY 22.15 | CNY 22.77 | CNY 22.02 | 1.64M |
| 2026-08-07 | CNY 22.16 | +2.97% | CNY 21.53 | CNY 22.26 | CNY 21.21 | 1.50M |
| 2026-08-06 | CNY 21.52 | -1.28% | CNY 21.65 | CNY 21.85 | CNY 21.24 | 1.03M |
| 2026-08-05 | CNY 21.80 | 0.00% | CNY 21.86 | CNY 21.96 | CNY 21.60 | 950.38K |
| 2026-08-04 | CNY 21.80 | +0.23% | CNY 21.75 | CNY 22.17 | CNY 21.74 | 784.93K |
| 2026-08-03 | CNY 21.75 | +0.97% | CNY 21.51 | CNY 21.76 | CNY 21.50 | 682.56K |
| 2026-07-31 | CNY 21.54 | +2.67% | CNY 21.12 | CNY 21.60 | CNY 21.02 | 1.02M |
| 2026-07-30 | CNY 20.98 | 0.00% | CNY 20.81 | CNY 21.29 | CNY 20.81 | 1.00M |
| 2026-07-29 | CNY 20.98 | +1.94% | CNY 20.63 | CNY 21.09 | CNY 20.63 | 888.98K |
| 2026-07-28 | CNY 20.58 | -0.44% | CNY 20.66 | CNY 20.88 | CNY 20.30 | 606.64K |
| 2026-07-27 | CNY 20.67 | +2.58% | CNY 20.09 | CNY 20.71 | CNY 19.87 | 727.41K |
| 2026-07-24 | CNY 20.15 | -3.08% | CNY 20.62 | CNY 20.75 | CNY 20.00 | 777.71K |
| 2026-07-23 | CNY 20.79 | +0.05% | CNY 20.60 | CNY 20.90 | CNY 20.51 | 832.50K |
| 2026-07-22 | CNY 20.78 | -2.07% | CNY 20.99 | CNY 21.35 | CNY 20.62 | 1.11M |
| 2026-07-21 | CNY 21.22 | -1.30% | CNY 21.50 | CNY 21.52 | CNY 20.84 | 1.31M |
| 2026-07-20 | CNY 21.50 | -1.19% | CNY 21.76 | CNY 22.08 | CNY 21.09 | 1.25M |
| 2026-07-17 | CNY 21.76 | -4.73% | CNY 23.15 | CNY 23.15 | CNY 21.58 | 2.07M |
| 2026-07-16 | CNY 22.84 | +1.78% | CNY 22.44 | CNY 23.32 | CNY 22.39 | 1.93M |
| 2026-07-15 | CNY 22.44 | +2.33% | CNY 21.66 | CNY 22.79 | CNY 21.65 | 1.87M |
| 2026-07-14 | CNY 21.93 | +1.62% | CNY 21.66 | CNY 22.04 | CNY 21.42 | 1.78M |
| 2026-07-13 | CNY 21.58 | -2.22% | CNY 22.07 | CNY 22.07 | CNY 21.30 | 1.16M |
| 2026-07-10 | CNY 22.07 | +2.41% | CNY 21.72 | CNY 22.35 | CNY 21.25 | 1.23M |
| 2026-07-09 | CNY 21.55 | -2.00% | CNY 21.99 | CNY 22.14 | CNY 21.30 | 882.84K |
| 2026-07-08 | CNY 21.99 | -3.13% | CNY 22.60 | CNY 22.60 | CNY 21.69 | 1.53M |
| 2026-07-07 | CNY 22.70 | +1.34% | CNY 22.40 | CNY 22.93 | CNY 21.76 | 1.86M |
| 2026-07-06 | CNY 22.40 | +0.49% | CNY 22.30 | CNY 22.75 | CNY 22.11 | 1.63M |
| 2026-07-03 | CNY 22.29 | +1.73% | CNY 22.07 | CNY 22.41 | CNY 21.85 | 1.36M |
| 2026-07-02 | CNY 21.91 | -0.23% | CNY 21.63 | CNY 22.38 | CNY 21.63 | 1.37M |
| 2026-07-01 | CNY 21.96 | +4.67% | CNY 20.87 | CNY 21.98 | CNY 20.66 | 1.52M |
| 2026-06-30 | CNY 20.98 | -2.10% | CNY 21.22 | CNY 21.55 | CNY 20.76 | 1.52M |
| 2026-06-29 | CNY 21.43 | +6.25% | CNY 20.22 | CNY 21.46 | CNY 19.83 | 1.87M |
| 2026-06-26 | CNY 20.17 | -4.77% | CNY 20.94 | CNY 21.16 | CNY 20.16 | 933.18K |
| 2026-06-25 | CNY 21.18 | -2.75% | CNY 21.61 | CNY 21.61 | CNY 20.82 | 1.24M |
| 2026-06-24 | CNY 21.78 | -2.33% | CNY 22.31 | CNY 22.62 | CNY 21.51 | 1.38M |
| 2026-06-23 | CNY 22.30 | +1.83% | CNY 21.89 | CNY 22.60 | CNY 21.76 | 1.67M |
| 2026-06-22 | CNY 21.90 | +0.27% | CNY 21.60 | CNY 21.94 | CNY 21.02 | 1.42M |
| 2026-06-18 | CNY 21.84 | +1.96% | CNY 21.31 | CNY 21.98 | CNY 21.10 | 1.42M |
| 2026-06-17 | CNY 21.42 | -0.23% | CNY 21.32 | CNY 21.60 | CNY 21.25 | 1.16M |
| 2026-06-16 | CNY 21.47 | -4.75% | CNY 22.49 | CNY 22.49 | CNY 21.42 | 2.46M |
| 2026-06-15 | CNY 22.54 | +0.99% | CNY 22.34 | CNY 22.66 | CNY 22.06 | 1.20M |
| 2026-06-12 | CNY 22.32 | +2.24% | CNY 22.07 | CNY 22.45 | CNY 21.77 | 1.06M |
| 2026-06-11 | CNY 21.83 | -1.71% | CNY 22.22 | CNY 22.31 | CNY 21.62 | 1.15M |
| 2026-06-10 | CNY 22.21 | -1.64% | CNY 22.50 | CNY 22.50 | CNY 21.90 | 1.69M |
| 2026-06-09 | CNY 22.58 | -1.83% | CNY 23.10 | CNY 23.10 | CNY 22.17 | 2.40M |
| 2026-06-08 | CNY 23.00 | -4.60% | CNY 24.03 | CNY 24.32 | CNY 22.91 | 1.27M |
| 2026-06-05 | CNY 24.11 | +0.92% | CNY 23.93 | CNY 24.30 | CNY 23.78 | 832.09K |
| 2026-06-04 | CNY 23.89 | -3.04% | CNY 24.60 | CNY 24.60 | CNY 23.88 | 972.53K |
| 2026-06-03 | CNY 24.64 | -2.65% | CNY 25.30 | CNY 25.41 | CNY 24.61 | 1.15M |
| 2026-06-02 | CNY 25.31 | -4.06% | CNY 26.38 | CNY 26.39 | CNY 25.26 | 1.44M |
| 2026-06-01 | CNY 26.38 | 0.00% | CNY 26.20 | CNY 26.50 | CNY 26.20 | 614.12K |
| 2026-05-29 | CNY 26.38 | -0.15% | CNY 26.40 | CNY 26.55 | CNY 26.14 | 732.54K |
| 2026-05-28 | CNY 26.42 | -2.44% | CNY 27.08 | CNY 27.08 | CNY 26.03 | 1.10M |
| 2026-05-27 | CNY 27.08 | -0.11% | CNY 27.30 | CNY 27.43 | CNY 26.82 | 986.54K |
| 2026-05-26 | CNY 27.11 | +1.23% | CNY 26.78 | CNY 27.15 | CNY 26.55 | 1.46M |