Jee Technology Co., Ltd. Class A 688162
SSE · China · Producer Manufacturing
CNY 25.86+0.06 (+0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.86 | +0.23% | CNY 25.71 | CNY 26.48 | CNY 25.68 | 1.55M |
| 2026-09-29 | CNY 25.80 | +1.14% | CNY 25.02 | CNY 25.93 | CNY 24.69 | 1.44M |
| 2026-09-28 | CNY 25.51 | +2.16% | CNY 24.95 | CNY 25.79 | CNY 24.80 | 1.94M |
| 2026-09-24 | CNY 24.97 | -0.28% | CNY 24.94 | CNY 25.43 | CNY 24.94 | 756.19K |
| 2026-09-23 | CNY 25.04 | +0.04% | CNY 25.03 | CNY 25.12 | CNY 24.85 | 763.63K |
| 2026-09-22 | CNY 25.03 | +1.17% | CNY 24.99 | CNY 25.15 | CNY 24.82 | 1.06M |
| 2026-09-21 | CNY 24.74 | +1.60% | CNY 24.25 | CNY 24.93 | CNY 24.25 | 1.00M |
| 2026-09-18 | CNY 24.35 | +2.14% | CNY 23.92 | CNY 24.43 | CNY 23.92 | 1.08M |
| 2026-09-17 | CNY 23.84 | +3.20% | CNY 22.92 | CNY 23.93 | CNY 22.80 | 953.64K |
| 2026-09-16 | CNY 23.10 | +0.83% | CNY 22.77 | CNY 23.16 | CNY 22.61 | 509.47K |
| 2026-09-15 | CNY 22.91 | -1.29% | CNY 23.59 | CNY 23.59 | CNY 22.90 | 588.72K |
| 2026-09-14 | CNY 23.21 | +1.22% | CNY 23.60 | CNY 23.60 | CNY 22.66 | 740.85K |
| 2026-09-11 | CNY 22.93 | -2.84% | CNY 23.46 | CNY 23.46 | CNY 22.56 | 906.13K |
| 2026-09-10 | CNY 23.60 | -1.30% | CNY 23.88 | CNY 23.94 | CNY 23.51 | 497.29K |
| 2026-09-09 | CNY 23.91 | -0.58% | CNY 24.21 | CNY 24.26 | CNY 23.80 | 582.66K |
| 2026-09-08 | CNY 24.05 | -0.41% | CNY 24.29 | CNY 24.34 | CNY 23.96 | 797.36K |
| 2026-09-07 | CNY 24.15 | -0.37% | CNY 24.39 | CNY 24.78 | CNY 24.10 | 720.93K |
| 2026-09-04 | CNY 24.24 | -1.46% | CNY 24.75 | CNY 25.18 | CNY 24.16 | 932.13K |
| 2026-09-03 | CNY 24.60 | -1.24% | CNY 24.94 | CNY 25.19 | CNY 24.50 | 686.62K |
| 2026-09-02 | CNY 24.91 | +0.48% | CNY 24.51 | CNY 25.17 | CNY 24.26 | 1.24M |
| 2026-09-01 | CNY 24.79 | +1.18% | CNY 24.60 | CNY 25.13 | CNY 24.10 | 1.66M |
| 2026-08-31 | CNY 24.50 | -0.16% | CNY 24.37 | CNY 24.64 | CNY 24.03 | 1.28M |
| 2026-08-28 | CNY 24.54 | -1.41% | CNY 24.70 | CNY 25.11 | CNY 24.50 | 1.20M |
| 2026-08-27 | CNY 24.89 | -0.68% | CNY 24.89 | CNY 25.02 | CNY 24.18 | 2.97M |
| 2026-08-26 | CNY 25.06 | +2.96% | CNY 24.00 | CNY 25.24 | CNY 23.54 | 3.07M |
| 2026-08-25 | CNY 24.34 | +6.38% | CNY 23.24 | CNY 24.48 | CNY 23.20 | 2.39M |
| 2026-08-24 | CNY 22.88 | -1.25% | CNY 23.13 | CNY 23.27 | CNY 22.67 | 943.36K |
| 2026-08-21 | CNY 23.17 | +0.43% | CNY 22.90 | CNY 23.30 | CNY 22.51 | 907.01K |
| 2026-08-20 | CNY 23.07 | +3.64% | CNY 22.76 | CNY 23.13 | CNY 22.28 | 1.02M |
| 2026-08-19 | CNY 22.26 | -4.42% | CNY 22.92 | CNY 23.29 | CNY 22.06 | 1.34M |
| 2026-08-18 | CNY 23.29 | -1.40% | CNY 23.46 | CNY 23.60 | CNY 22.95 | 794.01K |
| 2026-08-17 | CNY 23.62 | +2.70% | CNY 23.33 | CNY 23.68 | CNY 23.00 | 1.05M |
| 2026-08-14 | CNY 23.00 | -0.56% | CNY 23.29 | CNY 23.38 | CNY 22.81 | 1.09M |
| 2026-08-13 | CNY 23.13 | -1.49% | CNY 24.00 | CNY 24.00 | CNY 23.04 | 907.87K |
| 2026-08-12 | CNY 23.48 | +0.82% | CNY 23.15 | CNY 23.86 | CNY 23.08 | 1.27M |
| 2026-08-11 | CNY 23.29 | +0.87% | CNY 23.09 | CNY 23.39 | CNY 22.81 | 1.06M |
| 2026-08-10 | CNY 23.09 | -0.90% | CNY 23.37 | CNY 23.37 | CNY 22.66 | 1.16M |
| 2026-08-07 | CNY 23.30 | +0.95% | CNY 23.17 | CNY 23.34 | CNY 22.55 | 1.14M |
| 2026-08-06 | CNY 23.08 | +0.83% | CNY 22.97 | CNY 23.17 | CNY 22.52 | 1.28M |
| 2026-08-05 | CNY 22.89 | +1.55% | CNY 22.57 | CNY 23.10 | CNY 22.24 | 1.19M |
| 2026-08-04 | CNY 22.54 | +1.53% | CNY 22.32 | CNY 22.62 | CNY 22.17 | 1.41M |
| 2026-08-03 | CNY 22.20 | +2.64% | CNY 21.76 | CNY 22.34 | CNY 21.40 | 1.44M |
| 2026-07-31 | CNY 21.63 | +5.10% | CNY 20.84 | CNY 21.72 | CNY 20.84 | 1.26M |
| 2026-07-30 | CNY 20.58 | -2.70% | CNY 20.98 | CNY 21.33 | CNY 20.55 | 1.27M |
| 2026-07-29 | CNY 21.15 | +1.98% | CNY 20.67 | CNY 21.35 | CNY 20.54 | 1.43M |
| 2026-07-28 | CNY 20.74 | +1.22% | CNY 20.65 | CNY 21.15 | CNY 20.38 | 1.43M |
| 2026-07-27 | CNY 20.49 | +4.06% | CNY 19.59 | CNY 20.62 | CNY 19.53 | 1.70M |
| 2026-07-24 | CNY 19.69 | -1.60% | CNY 20.06 | CNY 20.33 | CNY 19.56 | 1.22M |
| 2026-07-23 | CNY 20.01 | +2.51% | CNY 19.88 | CNY 20.10 | CNY 19.51 | 1.14M |
| 2026-07-22 | CNY 19.52 | -3.65% | CNY 20.26 | CNY 20.50 | CNY 19.51 | 1.84M |
| 2026-07-21 | CNY 20.26 | -0.20% | CNY 20.60 | CNY 20.60 | CNY 19.01 | 2.64M |
| 2026-07-20 | CNY 20.30 | -3.79% | CNY 21.72 | CNY 21.76 | CNY 19.94 | 2.06M |
| 2026-07-17 | CNY 21.10 | -3.92% | CNY 22.20 | CNY 22.59 | CNY 21.10 | 1.93M |
| 2026-07-16 | CNY 21.96 | -0.99% | CNY 22.17 | CNY 22.60 | CNY 21.72 | 1.46M |
| 2026-07-15 | CNY 22.18 | +0.73% | CNY 21.99 | CNY 22.55 | CNY 21.86 | 998.66K |
| 2026-07-14 | CNY 22.02 | +1.57% | CNY 21.68 | CNY 22.08 | CNY 21.36 | 1.23M |
| 2026-07-13 | CNY 21.68 | -6.83% | CNY 23.27 | CNY 23.38 | CNY 21.58 | 2.00M |
| 2026-07-10 | CNY 23.27 | +2.06% | CNY 23.00 | CNY 24.00 | CNY 22.51 | 1.46M |
| 2026-07-09 | CNY 22.80 | -0.44% | CNY 22.75 | CNY 23.18 | CNY 22.15 | 1.56M |
| 2026-07-08 | CNY 22.90 | -4.30% | CNY 24.29 | CNY 24.29 | CNY 22.88 | 1.38M |
| 2026-07-07 | CNY 23.93 | -2.88% | CNY 24.88 | CNY 25.23 | CNY 23.92 | 1.35M |
| 2026-07-06 | CNY 24.64 | -1.79% | CNY 25.28 | CNY 25.99 | CNY 24.61 | 1.73M |
| 2026-07-03 | CNY 25.09 | +3.46% | CNY 24.00 | CNY 25.49 | CNY 24.00 | 1.90M |
| 2026-07-02 | CNY 24.25 | -0.45% | CNY 24.00 | CNY 25.03 | CNY 23.93 | 1.50M |
| 2026-07-01 | CNY 24.36 | +3.05% | CNY 23.85 | CNY 24.60 | CNY 23.55 | 1.98M |
| 2026-06-30 | CNY 23.64 | +3.82% | CNY 23.00 | CNY 23.65 | CNY 22.96 | 1.54M |
| 2026-06-29 | CNY 22.77 | -0.74% | CNY 22.79 | CNY 23.42 | CNY 22.21 | 1.64M |
| 2026-06-26 | CNY 22.94 | -3.04% | CNY 23.88 | CNY 23.94 | CNY 22.93 | 1.44M |
| 2026-06-25 | CNY 23.66 | -3.19% | CNY 24.44 | CNY 24.72 | CNY 23.59 | 1.47M |
| 2026-06-24 | CNY 24.44 | -3.48% | CNY 25.35 | CNY 25.53 | CNY 24.00 | 1.87M |
| 2026-06-23 | CNY 25.32 | -0.24% | CNY 25.19 | CNY 25.87 | CNY 25.12 | 1.34M |
| 2026-06-22 | CNY 25.38 | -3.09% | CNY 26.19 | CNY 26.19 | CNY 24.48 | 2.09M |
| 2026-06-18 | CNY 26.19 | +1.20% | CNY 25.66 | CNY 26.45 | CNY 25.39 | 1.23M |
| 2026-06-17 | CNY 25.88 | -1.71% | CNY 26.07 | CNY 26.32 | CNY 25.75 | 1.24M |
| 2026-06-16 | CNY 26.33 | +1.98% | CNY 25.83 | CNY 26.64 | CNY 25.72 | 1.75M |
| 2026-06-15 | CNY 25.82 | +2.14% | CNY 25.62 | CNY 26.22 | CNY 25.50 | 1.22M |
| 2026-06-12 | CNY 25.28 | +0.24% | CNY 25.40 | CNY 25.87 | CNY 25.10 | 1.68M |
| 2026-06-11 | CNY 25.22 | -2.70% | CNY 25.84 | CNY 26.10 | CNY 24.92 | 1.66M |
| 2026-06-10 | CNY 25.92 | -4.18% | CNY 27.30 | CNY 27.30 | CNY 25.58 | 1.78M |
| 2026-06-09 | CNY 27.05 | +1.05% | CNY 26.89 | CNY 27.17 | CNY 26.40 | 1.45M |
| 2026-06-08 | CNY 26.77 | -5.00% | CNY 27.51 | CNY 27.74 | CNY 26.18 | 1.98M |
| 2026-06-05 | CNY 28.18 | +2.66% | CNY 27.45 | CNY 28.91 | CNY 26.60 | 2.38M |
| 2026-06-04 | CNY 27.45 | -4.42% | CNY 28.31 | CNY 28.64 | CNY 27.34 | 2.21M |
| 2026-06-03 | CNY 28.72 | -1.95% | CNY 29.18 | CNY 29.69 | CNY 28.46 | 2.02M |
| 2026-06-02 | CNY 29.29 | -2.20% | CNY 29.70 | CNY 29.98 | CNY 28.67 | 2.21M |
| 2026-06-01 | CNY 29.95 | -1.48% | CNY 29.98 | CNY 30.60 | CNY 29.57 | 2.89M |
| 2026-05-29 | CNY 30.40 | -11.81% | CNY 34.80 | CNY 34.80 | CNY 30.10 | 4.25M |
| 2026-05-28 | CNY 34.47 | -0.78% | CNY 34.51 | CNY 34.70 | CNY 33.40 | 2.12M |
| 2026-05-27 | CNY 34.74 | -3.31% | CNY 35.80 | CNY 36.40 | CNY 34.41 | 2.98M |
| 2026-05-26 | CNY 35.93 | +0.73% | CNY 35.46 | CNY 35.99 | CNY 34.29 | 3.02M |