Suzhou Delphi Laser Co., Ltd. Class A 688170
SSE · China · Commercial Services
CNY 64.16-0.39 (-0.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 64.16 | -0.60% | CNY 64.89 | CNY 67.60 | CNY 63.80 | 3.38M |
| 2026-09-29 | CNY 64.55 | -2.37% | CNY 65.00 | CNY 65.99 | CNY 63.70 | 3.54M |
| 2026-09-28 | CNY 66.12 | -3.69% | CNY 69.45 | CNY 72.50 | CNY 64.88 | 5.32M |
| 2026-09-24 | CNY 68.65 | -4.65% | CNY 71.83 | CNY 71.96 | CNY 68.62 | 4.24M |
| 2026-09-23 | CNY 72.00 | +6.41% | CNY 68.60 | CNY 73.49 | CNY 67.67 | 8.13M |
| 2026-09-22 | CNY 67.66 | -1.81% | CNY 70.20 | CNY 71.51 | CNY 67.13 | 6.20M |
| 2026-09-21 | CNY 68.91 | -2.01% | CNY 71.70 | CNY 71.95 | CNY 67.50 | 7.00M |
| 2026-09-18 | CNY 70.32 | -1.47% | CNY 72.79 | CNY 74.99 | CNY 68.33 | 8.38M |
| 2026-09-17 | CNY 71.37 | -2.77% | CNY 73.37 | CNY 73.88 | CNY 71.03 | 6.26M |
| 2026-09-16 | CNY 73.40 | +6.59% | CNY 69.31 | CNY 73.61 | CNY 68.09 | 7.49M |
| 2026-09-15 | CNY 68.86 | -1.61% | CNY 69.14 | CNY 71.05 | CNY 68.00 | 7.56M |
| 2026-09-14 | CNY 69.99 | +8.55% | CNY 63.00 | CNY 71.11 | CNY 63.00 | 11.61M |
| 2026-09-11 | CNY 64.48 | -1.48% | CNY 64.00 | CNY 65.45 | CNY 60.28 | 8.67M |
| 2026-09-10 | CNY 65.45 | -1.99% | CNY 66.56 | CNY 67.13 | CNY 64.10 | 7.13M |
| 2026-09-09 | CNY 66.78 | +2.74% | CNY 68.00 | CNY 70.16 | CNY 65.50 | 11.54M |
| 2026-09-08 | CNY 65.00 | -1.49% | CNY 65.50 | CNY 66.94 | CNY 62.12 | 10.18M |
| 2026-09-07 | CNY 65.98 | +6.59% | CNY 64.00 | CNY 66.80 | CNY 62.50 | 14.28M |
| 2026-09-04 | CNY 61.90 | +17.50% | CNY 53.60 | CNY 63.22 | CNY 53.60 | 17.47M |
| 2026-09-03 | CNY 52.68 | +0.57% | CNY 52.95 | CNY 53.80 | CNY 50.91 | 2.81M |
| 2026-09-02 | CNY 52.38 | +0.63% | CNY 51.18 | CNY 52.80 | CNY 50.19 | 3.76M |
| 2026-09-01 | CNY 52.05 | -5.88% | CNY 55.47 | CNY 55.98 | CNY 51.80 | 4.61M |
| 2026-08-31 | CNY 55.30 | +2.98% | CNY 52.55 | CNY 55.78 | CNY 52.51 | 4.61M |
| 2026-08-28 | CNY 53.70 | -0.78% | CNY 53.87 | CNY 56.94 | CNY 53.64 | 4.25M |
| 2026-08-27 | CNY 54.12 | +4.68% | CNY 52.16 | CNY 54.60 | CNY 51.20 | 3.43M |
| 2026-08-26 | CNY 51.70 | -1.35% | CNY 52.60 | CNY 53.33 | CNY 50.60 | 2.59M |
| 2026-08-25 | CNY 52.41 | -0.59% | CNY 51.81 | CNY 53.28 | CNY 49.60 | 3.05M |
| 2026-08-24 | CNY 52.72 | -0.43% | CNY 52.97 | CNY 54.65 | CNY 51.01 | 4.73M |
| 2026-08-21 | CNY 52.95 | -0.11% | CNY 53.00 | CNY 53.33 | CNY 51.05 | 2.94M |
| 2026-08-20 | CNY 53.01 | +2.38% | CNY 52.60 | CNY 54.50 | CNY 51.20 | 4.07M |
| 2026-08-19 | CNY 51.78 | -7.98% | CNY 54.00 | CNY 55.99 | CNY 51.33 | 5.45M |
| 2026-08-18 | CNY 56.27 | -1.37% | CNY 56.83 | CNY 58.30 | CNY 55.15 | 4.94M |
| 2026-08-17 | CNY 57.05 | +1.60% | CNY 55.88 | CNY 57.09 | CNY 55.08 | 5.15M |
| 2026-08-14 | CNY 56.15 | +8.46% | CNY 52.41 | CNY 56.28 | CNY 51.77 | 5.90M |
| 2026-08-13 | CNY 51.77 | -2.10% | CNY 53.95 | CNY 54.43 | CNY 51.77 | 4.21M |
| 2026-08-12 | CNY 52.88 | +3.48% | CNY 51.51 | CNY 53.66 | CNY 51.09 | 3.85M |
| 2026-08-11 | CNY 51.10 | -2.09% | CNY 51.93 | CNY 52.20 | CNY 50.18 | 3.38M |
| 2026-08-10 | CNY 52.19 | -3.26% | CNY 53.70 | CNY 54.20 | CNY 50.88 | 5.15M |
| 2026-08-07 | CNY 53.95 | +3.37% | CNY 52.49 | CNY 54.71 | CNY 51.10 | 6.25M |
| 2026-08-06 | CNY 52.19 | +3.18% | CNY 49.50 | CNY 54.71 | CNY 49.42 | 7.52M |
| 2026-08-05 | CNY 50.58 | +13.08% | CNY 44.73 | CNY 51.40 | CNY 43.78 | 8.07M |
| 2026-08-04 | CNY 44.73 | +7.94% | CNY 42.08 | CNY 45.09 | CNY 41.00 | 4.50M |
| 2026-08-03 | CNY 41.44 | -5.24% | CNY 43.74 | CNY 44.25 | CNY 41.02 | 5.32M |
| 2026-07-31 | CNY 43.73 | +5.99% | CNY 44.60 | CNY 46.50 | CNY 43.68 | 5.39M |
| 2026-07-30 | CNY 41.26 | -7.03% | CNY 44.38 | CNY 44.61 | CNY 40.88 | 4.61M |
| 2026-07-29 | CNY 44.38 | -3.02% | CNY 45.91 | CNY 46.18 | CNY 41.98 | 4.79M |
| 2026-07-28 | CNY 45.76 | -5.18% | CNY 46.95 | CNY 49.49 | CNY 45.23 | 4.11M |
| 2026-07-27 | CNY 48.26 | +4.73% | CNY 46.39 | CNY 48.48 | CNY 45.22 | 3.58M |
| 2026-07-24 | CNY 46.08 | -3.84% | CNY 47.08 | CNY 48.17 | CNY 45.60 | 3.69M |
| 2026-07-23 | CNY 47.92 | -1.36% | CNY 48.68 | CNY 50.23 | CNY 47.40 | 3.73M |
| 2026-07-22 | CNY 48.58 | -4.76% | CNY 50.43 | CNY 51.54 | CNY 47.88 | 5.69M |
| 2026-07-21 | CNY 51.01 | +7.16% | CNY 47.89 | CNY 51.18 | CNY 41.20 | 7.82M |
| 2026-07-20 | CNY 47.60 | -6.30% | CNY 52.00 | CNY 53.30 | CNY 46.00 | 6.09M |
| 2026-07-17 | CNY 50.80 | -11.37% | CNY 57.00 | CNY 58.39 | CNY 50.58 | 5.45M |
| 2026-07-16 | CNY 57.32 | -3.73% | CNY 58.03 | CNY 61.07 | CNY 57.02 | 3.92M |
| 2026-07-15 | CNY 59.54 | -4.43% | CNY 62.90 | CNY 63.80 | CNY 59.16 | 3.98M |
| 2026-07-14 | CNY 62.30 | +4.78% | CNY 60.05 | CNY 63.20 | CNY 58.00 | 5.07M |
| 2026-07-13 | CNY 59.46 | -4.99% | CNY 62.45 | CNY 64.50 | CNY 59.00 | 5.66M |
| 2026-07-10 | CNY 62.58 | -10.32% | CNY 70.00 | CNY 72.38 | CNY 62.55 | 8.24M |
| 2026-07-09 | CNY 69.78 | +6.42% | CNY 66.20 | CNY 69.98 | CNY 65.02 | 5.77M |
| 2026-07-08 | CNY 65.57 | -4.76% | CNY 69.08 | CNY 69.96 | CNY 63.60 | 6.77M |
| 2026-07-07 | CNY 68.85 | -2.64% | CNY 69.75 | CNY 72.50 | CNY 67.72 | 4.40M |
| 2026-07-06 | CNY 70.72 | -5.76% | CNY 75.99 | CNY 76.79 | CNY 69.56 | 6.00M |
| 2026-07-03 | CNY 75.04 | -4.98% | CNY 76.07 | CNY 80.62 | CNY 73.58 | 7.31M |
| 2026-07-02 | CNY 78.97 | -13.44% | CNY 86.00 | CNY 86.29 | CNY 78.36 | 8.25M |
| 2026-07-01 | CNY 91.23 | -4.98% | CNY 93.40 | CNY 94.99 | CNY 90.00 | 9.30M |
| 2026-06-30 | CNY 96.01 | +9.25% | CNY 89.30 | CNY 99.66 | CNY 89.06 | 11.62M |
| 2026-06-29 | CNY 87.88 | -0.15% | CNY 88.88 | CNY 94.78 | CNY 81.80 | 10.55M |
| 2026-06-26 | CNY 88.01 | +5.20% | CNY 84.00 | CNY 90.89 | CNY 82.07 | 13.75M |
| 2026-06-25 | CNY 83.66 | +2.52% | CNY 85.00 | CNY 85.58 | CNY 80.00 | 10.70M |
| 2026-06-24 | CNY 81.60 | -1.08% | CNY 81.33 | CNY 82.22 | CNY 78.25 | 7.75M |
| 2026-06-23 | CNY 82.49 | -3.75% | CNY 84.33 | CNY 84.33 | CNY 78.70 | 8.91M |
| 2026-06-22 | CNY 85.70 | +0.53% | CNY 86.82 | CNY 89.89 | CNY 82.27 | 10.14M |
| 2026-06-18 | CNY 85.25 | -0.63% | CNY 83.08 | CNY 86.40 | CNY 83.08 | 8.05M |
| 2026-06-17 | CNY 85.79 | +3.20% | CNY 80.25 | CNY 89.90 | CNY 80.25 | 11.01M |
| 2026-06-16 | CNY 83.13 | +2.33% | CNY 80.02 | CNY 83.47 | CNY 79.02 | 9.00M |
| 2026-06-15 | CNY 81.24 | +20.00% | CNY 68.50 | CNY 81.24 | CNY 68.11 | 12.37M |
| 2026-06-12 | CNY 67.70 | -3.82% | CNY 73.15 | CNY 73.88 | CNY 67.10 | 7.28M |
| 2026-06-11 | CNY 70.39 | -0.89% | CNY 69.03 | CNY 71.60 | CNY 65.98 | 6.29M |
| 2026-06-10 | CNY 71.02 | -10.55% | CNY 77.59 | CNY 78.00 | CNY 69.52 | 7.94M |
| 2026-06-09 | CNY 79.40 | +4.82% | CNY 77.20 | CNY 79.74 | CNY 73.99 | 7.71M |
| 2026-06-08 | CNY 75.75 | -5.49% | CNY 75.73 | CNY 81.67 | CNY 75.67 | 8.08M |
| 2026-06-05 | CNY 80.15 | +6.72% | CNY 73.00 | CNY 83.22 | CNY 72.01 | 11.36M |
| 2026-06-04 | CNY 75.10 | +3.90% | CNY 69.95 | CNY 76.28 | CNY 69.01 | 8.96M |
| 2026-06-03 | CNY 72.28 | +1.23% | CNY 71.40 | CNY 75.80 | CNY 70.00 | 8.41M |
| 2026-06-02 | CNY 71.40 | +1.91% | CNY 70.90 | CNY 73.70 | CNY 68.41 | 8.18M |
| 2026-06-01 | CNY 70.06 | -8.49% | CNY 74.80 | CNY 77.68 | CNY 70.05 | 9.57M |
| 2026-05-29 | CNY 76.56 | -16.78% | CNY 91.08 | CNY 91.08 | CNY 75.00 | 12.82M |
| 2026-05-28 | CNY 92.00 | +3.38% | CNY 85.55 | CNY 93.00 | CNY 80.60 | 11.18M |
| 2026-05-27 | CNY 88.99 | +1.78% | CNY 90.74 | CNY 95.65 | CNY 85.50 | 12.59M |
| 2026-05-26 | CNY 87.43 | -3.15% | CNY 89.37 | CNY 91.00 | CNY 83.74 | 12.39M |