Beijing Bayi Space LCD Technology Co., Ltd. Class A 688181
SSE · China · Electronic Technology
CNY 42.30-1.30 (-2.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 42.30 | -2.98% | CNY 44.31 | CNY 46.00 | CNY 42.21 | 6.87M |
| 2026-09-29 | CNY 43.60 | -2.37% | CNY 44.66 | CNY 44.76 | CNY 43.22 | 5.35M |
| 2026-09-28 | CNY 44.66 | -4.94% | CNY 47.52 | CNY 49.47 | CNY 44.60 | 7.62M |
| 2026-09-24 | CNY 46.98 | +0.43% | CNY 46.40 | CNY 48.09 | CNY 46.05 |
| 8.22M |
| 2026-09-23 | CNY 46.78 | +5.67% | CNY 44.88 | CNY 47.09 | CNY 43.81 | 9.33M |
| 2026-09-22 | CNY 44.27 | -5.99% | CNY 47.20 | CNY 47.68 | CNY 44.00 | 10.68M |
| 2026-09-21 | CNY 47.09 | +3.61% | CNY 46.13 | CNY 47.94 | CNY 45.50 | 10.86M |
| 2026-09-18 | CNY 45.45 | +1.07% | CNY 45.45 | CNY 46.20 | CNY 44.50 | 8.89M |
| 2026-09-17 | CNY 44.97 | 0.00% | CNY 44.80 | CNY 45.77 | CNY 44.41 | 11.24M |
| 2026-09-16 | CNY 44.97 | +9.28% | CNY 41.88 | CNY 45.67 | CNY 41.50 | 13.66M |
| 2026-09-15 | CNY 41.15 | +6.06% | CNY 38.50 | CNY 42.10 | CNY 38.41 | 11.74M |
| 2026-09-14 | CNY 38.80 | +3.36% | CNY 37.28 | CNY 39.45 | CNY 36.23 | 6.54M |
| 2026-09-11 | CNY 37.54 | -3.12% | CNY 38.02 | CNY 38.68 | CNY 36.01 | 7.70M |
| 2026-09-10 | CNY 38.75 | -4.06% | CNY 40.59 | CNY 41.05 | CNY 38.58 | 9.64M |
| 2026-09-09 | CNY 40.39 | +7.02% | CNY 37.74 | CNY 41.18 | CNY 37.74 | 12.44M |
| 2026-09-08 | CNY 37.74 | -3.48% | CNY 39.00 | CNY 39.95 | CNY 37.60 | 7.84M |
| 2026-09-07 | CNY 39.10 | +6.68% | CNY 37.50 | CNY 39.55 | CNY 36.48 | 9.36M |
| 2026-09-04 | CNY 36.65 | -8.33% | CNY 40.00 | CNY 41.48 | CNY 36.17 | 11.23M |
| 2026-09-03 | CNY 39.98 | +8.91% | CNY 37.20 | CNY 40.58 | CNY 36.32 | 8.91M |
| 2026-09-02 | CNY 36.71 | -2.42% | CNY 37.15 | CNY 37.28 | CNY 36.57 | 2.66M |
| 2026-09-01 | CNY 37.62 | -2.77% | CNY 38.97 | CNY 39.27 | CNY 37.59 | 4.11M |
| 2026-08-31 | CNY 38.69 | +3.15% | CNY 37.00 | CNY 38.72 | CNY 36.68 | 4.56M |
| 2026-08-28 | CNY 37.51 | -3.07% | CNY 38.73 | CNY 39.28 | CNY 37.50 | 4.25M |
| 2026-08-27 | CNY 38.70 | +3.06% | CNY 37.55 | CNY 38.85 | CNY 37.55 | 4.20M |
| 2026-08-26 | CNY 37.55 | -1.37% | CNY 38.09 | CNY 38.20 | CNY 36.92 | 3.22M |
| 2026-08-25 | CNY 38.07 | 0.00% | CNY 37.55 | CNY 38.23 | CNY 36.25 | 3.70M |
| 2026-08-24 | CNY 38.07 | -1.68% | CNY 38.50 | CNY 38.95 | CNY 37.22 | 4.07M |
| 2026-08-21 | CNY 38.72 | -0.21% | CNY 38.50 | CNY 39.40 | CNY 37.51 | 3.91M |
| 2026-08-20 | CNY 38.80 | -0.08% | CNY 39.20 | CNY 39.98 | CNY 38.21 | 4.74M |
| 2026-08-19 | CNY 38.83 | -6.16% | CNY 39.88 | CNY 41.28 | CNY 38.61 | 6.81M |
| 2026-08-18 | CNY 41.38 | +0.44% | CNY 41.01 | CNY 42.08 | CNY 40.43 | 7.47M |
| 2026-08-17 | CNY 41.20 | -0.63% | CNY 41.00 | CNY 41.29 | CNY 40.01 | 7.52M |
| 2026-08-14 | CNY 41.46 | +5.58% | CNY 39.68 | CNY 41.52 | CNY 39.34 | 6.18M |
| 2026-08-13 | CNY 39.27 | -1.95% | CNY 40.40 | CNY 41.17 | CNY 39.21 | 4.89M |
| 2026-08-12 | CNY 40.05 | +1.93% | CNY 39.08 | CNY 40.40 | CNY 39.08 | 3.94M |
| 2026-08-11 | CNY 39.29 | -1.95% | CNY 39.53 | CNY 40.15 | CNY 38.41 | 4.21M |
| 2026-08-10 | CNY 40.07 | +0.17% | CNY 39.90 | CNY 40.97 | CNY 38.80 | 5.94M |
| 2026-08-07 | CNY 40.00 | +3.31% | CNY 38.30 | CNY 40.26 | CNY 37.66 | 6.53M |
| 2026-08-06 | CNY 38.72 | +2.57% | CNY 37.48 | CNY 39.04 | CNY 36.80 | 5.80M |
| 2026-08-05 | CNY 37.75 | +6.76% | CNY 35.25 | CNY 38.11 | CNY 35.03 | 6.96M |
| 2026-08-04 | CNY 35.36 | +5.93% | CNY 33.95 | CNY 35.57 | CNY 33.42 | 5.26M |
| 2026-08-03 | CNY 33.38 | -3.75% | CNY 34.66 | CNY 34.70 | CNY 33.15 | 5.45M |
| 2026-07-31 | CNY 34.68 | +4.14% | CNY 35.20 | CNY 36.88 | CNY 34.68 | 6.64M |
| 2026-07-30 | CNY 33.30 | -5.48% | CNY 35.00 | CNY 35.43 | CNY 33.11 | 5.69M |
| 2026-07-29 | CNY 35.23 | -2.57% | CNY 36.12 | CNY 36.70 | CNY 33.70 | 7.19M |
| 2026-07-28 | CNY 36.16 | -4.39% | CNY 37.20 | CNY 39.58 | CNY 35.91 | 6.65M |
| 2026-07-27 | CNY 37.82 | +3.33% | CNY 36.84 | CNY 37.99 | CNY 35.70 | 5.15M |
| 2026-07-24 | CNY 36.60 | -2.87% | CNY 36.70 | CNY 38.04 | CNY 36.20 | 4.39M |
| 2026-07-23 | CNY 37.68 | +0.16% | CNY 37.11 | CNY 39.03 | CNY 36.86 | 5.90M |
| 2026-07-22 | CNY 37.62 | -4.52% | CNY 39.49 | CNY 40.17 | CNY 37.45 | 7.61M |
| 2026-07-21 | CNY 39.40 | +10.36% | CNY 36.43 | CNY 39.60 | CNY 32.23 | 11.84M |
| 2026-07-20 | CNY 35.70 | -7.08% | CNY 39.29 | CNY 39.70 | CNY 34.44 | 11.91M |
| 2026-07-17 | CNY 38.42 | -9.88% | CNY 42.01 | CNY 43.43 | CNY 38.38 | 9.86M |
| 2026-07-16 | CNY 42.63 | -8.52% | CNY 45.66 | CNY 47.47 | CNY 42.40 | 9.05M |
| 2026-07-15 | CNY 46.60 | -3.94% | CNY 48.96 | CNY 49.51 | CNY 45.45 | 8.39M |
| 2026-07-14 | CNY 48.51 | -2.98% | CNY 49.85 | CNY 50.84 | CNY 44.93 | 12.25M |
| 2026-07-13 | CNY 50.00 | -4.40% | CNY 50.88 | CNY 54.09 | CNY 49.77 | 8.77M |
| 2026-07-10 | CNY 52.30 | -6.26% | CNY 56.80 | CNY 57.70 | CNY 52.30 | 11.76M |
| 2026-07-09 | CNY 55.79 | +10.56% | CNY 51.31 | CNY 55.86 | CNY 51.20 | 11.17M |
| 2026-07-08 | CNY 50.46 | -3.57% | CNY 52.00 | CNY 52.79 | CNY 48.58 | 8.13M |
| 2026-07-07 | CNY 52.33 | +0.44% | CNY 51.11 | CNY 53.95 | CNY 50.92 | 8.21M |
| 2026-07-06 | CNY 52.10 | -3.16% | CNY 52.83 | CNY 54.54 | CNY 50.49 | 12.33M |
| 2026-07-03 | CNY 53.80 | -6.27% | CNY 57.12 | CNY 59.00 | CNY 53.80 | 14.93M |
| 2026-07-02 | CNY 57.40 | -10.84% | CNY 62.03 | CNY 66.66 | CNY 57.40 | 18.91M |
| 2026-07-01 | CNY 64.38 | +2.84% | CNY 62.80 | CNY 65.00 | CNY 61.58 | 16.45M |
| 2026-06-30 | CNY 62.60 | +12.57% | CNY 55.99 | CNY 63.99 | CNY 55.99 | 19.76M |
| 2026-06-29 | CNY 55.61 | +7.40% | CNY 53.78 | CNY 56.90 | CNY 51.10 | 18.34M |
| 2026-06-26 | CNY 51.78 | +0.54% | CNY 50.30 | CNY 54.20 | CNY 49.83 | 13.89M |
| 2026-06-25 | CNY 51.50 | -3.92% | CNY 54.00 | CNY 54.45 | CNY 50.60 | 14.33M |
| 2026-06-24 | CNY 53.60 | -0.61% | CNY 54.00 | CNY 54.98 | CNY 51.27 | 16.71M |
| 2026-06-23 | CNY 53.93 | +11.20% | CNY 49.50 | CNY 57.46 | CNY 48.01 | 22.65M |
| 2026-06-22 | CNY 48.50 | +6.48% | CNY 45.57 | CNY 49.40 | CNY 45.57 | 13.71M |
| 2026-06-18 | CNY 45.55 | -0.39% | CNY 45.95 | CNY 46.27 | CNY 44.80 | 8.55M |
| 2026-06-17 | CNY 45.73 | +0.29% | CNY 44.10 | CNY 46.81 | CNY 43.98 | 10.23M |
| 2026-06-16 | CNY 45.60 | +4.23% | CNY 43.80 | CNY 46.52 | CNY 43.21 | 11.11M |
| 2026-06-15 | CNY 43.75 | +4.04% | CNY 42.71 | CNY 44.05 | CNY 42.00 | 8.23M |
| 2026-06-12 | CNY 42.05 | -4.58% | CNY 44.99 | CNY 45.60 | CNY 41.74 | 12.91M |
| 2026-06-11 | CNY 44.07 | +0.23% | CNY 43.20 | CNY 44.80 | CNY 42.22 | 11.26M |
| 2026-06-10 | CNY 43.97 | +8.03% | CNY 39.89 | CNY 44.30 | CNY 39.71 | 14.46M |
| 2026-06-09 | CNY 40.70 | +6.74% | CNY 38.89 | CNY 40.88 | CNY 38.09 | 9.37M |
| 2026-06-08 | CNY 38.13 | -5.15% | CNY 38.28 | CNY 40.60 | CNY 37.80 | 7.65M |
| 2026-06-05 | CNY 40.20 | +1.26% | CNY 38.91 | CNY 41.49 | CNY 37.19 | 10.80M |
| 2026-06-04 | CNY 39.70 | +2.06% | CNY 38.05 | CNY 40.42 | CNY 38.02 | 9.18M |
| 2026-06-03 | CNY 38.90 | -3.07% | CNY 39.74 | CNY 40.49 | CNY 38.10 | 11.24M |
| 2026-06-02 | CNY 40.13 | -0.91% | CNY 41.00 | CNY 41.52 | CNY 39.29 | 10.90M |
| 2026-06-01 | CNY 40.50 | -3.57% | CNY 41.44 | CNY 43.44 | CNY 40.42 | 12.23M |
| 2026-05-29 | CNY 42.00 | -13.67% | CNY 49.00 | CNY 49.30 | CNY 41.65 | 21.77M |
| 2026-05-28 | CNY 48.65 | +8.35% | CNY 44.77 | CNY 48.65 | CNY 44.56 | 17.27M |
| 2026-05-27 | CNY 44.90 | +1.91% | CNY 48.00 | CNY 48.00 | CNY 43.75 | 15.94M |
| 2026-05-26 | CNY 44.06 | +2.70% | CNY 43.00 | CNY 44.40 | CNY 41.00 | 14.83M |