CanSino Biologics, Inc. Class A 688185
SSE · China · Health Technology
CNY 102.64+17.11 (+20.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 102.64 | +20.00% | CNY 86.44 | CNY 102.64 | CNY 85.67 | 10.66M |
| 2026-09-29 | CNY 85.53 | -1.12% | CNY 85.01 | CNY 88.80 | CNY 83.51 | 9.46M |
| 2026-09-28 | CNY 86.50 | +5.99% | CNY 83.58 | CNY 87.78 | CNY 82.90 | 10.40M |
| 2026-09-24 | CNY 81.61 | -4.27% | CNY 83.50 | CNY 85.82 | CNY 81.55 |
| 10.08M |
| 2026-09-23 | CNY 85.25 | +6.91% | CNY 79.99 | CNY 86.86 | CNY 78.01 | 14.13M |
| 2026-09-22 | CNY 79.74 | +10.05% | CNY 72.45 | CNY 84.32 | CNY 71.56 | 16.55M |
| 2026-09-21 | CNY 72.46 | +6.48% | CNY 68.97 | CNY 73.48 | CNY 68.01 | 11.28M |
| 2026-09-18 | CNY 68.05 | +3.03% | CNY 68.49 | CNY 71.32 | CNY 68.00 | 11.00M |
| 2026-09-17 | CNY 66.05 | +2.59% | CNY 64.05 | CNY 68.98 | CNY 63.92 | 9.64M |
| 2026-09-16 | CNY 64.38 | +1.79% | CNY 63.01 | CNY 64.77 | CNY 62.35 | 4.01M |
| 2026-09-15 | CNY 63.25 | -2.83% | CNY 64.92 | CNY 65.42 | CNY 63.25 | 5.01M |
| 2026-09-14 | CNY 65.09 | +2.83% | CNY 64.89 | CNY 67.00 | CNY 62.60 | 7.32M |
| 2026-09-11 | CNY 63.30 | -3.80% | CNY 65.00 | CNY 65.84 | CNY 62.34 | 5.37M |
| 2026-09-10 | CNY 65.80 | -4.39% | CNY 68.01 | CNY 68.35 | CNY 65.02 | 6.46M |
| 2026-09-09 | CNY 68.82 | -3.75% | CNY 69.00 | CNY 69.80 | CNY 68.27 | 6.95M |
| 2026-09-08 | CNY 71.50 | +5.15% | CNY 68.01 | CNY 73.80 | CNY 66.69 | 11.86M |
| 2026-09-07 | CNY 68.00 | -1.35% | CNY 68.10 | CNY 68.93 | CNY 67.53 | 6.15M |
| 2026-09-04 | CNY 68.93 | -6.76% | CNY 70.73 | CNY 72.14 | CNY 68.61 | 9.94M |
| 2026-09-03 | CNY 73.93 | +2.33% | CNY 71.75 | CNY 75.90 | CNY 70.28 | 10.09M |
| 2026-09-02 | CNY 72.25 | -4.68% | CNY 78.00 | CNY 81.00 | CNY 72.00 | 13.28M |
| 2026-09-01 | CNY 75.80 | +0.52% | CNY 74.93 | CNY 77.80 | CNY 73.15 | 10.73M |
| 2026-08-31 | CNY 75.41 | -9.00% | CNY 79.00 | CNY 80.30 | CNY 74.19 | 12.41M |
| 2026-08-28 | CNY 82.87 | -10.68% | CNY 92.57 | CNY 93.00 | CNY 82.28 | 16.46M |
| 2026-08-27 | CNY 92.78 | +8.36% | CNY 83.00 | CNY 96.52 | CNY 82.00 | 21.41M |
| 2026-08-26 | CNY 85.62 | +20.00% | CNY 82.15 | CNY 85.62 | CNY 82.15 | 5.51M |
| 2026-08-25 | CNY 71.35 | -5.50% | CNY 72.52 | CNY 73.80 | CNY 68.00 | 13.46M |
| 2026-08-24 | CNY 75.50 | -2.35% | CNY 77.00 | CNY 80.00 | CNY 74.88 | 18.02M |
| 2026-08-21 | CNY 77.32 | +20.01% | CNY 70.06 | CNY 77.32 | CNY 67.50 | 25.59M |
| 2026-08-20 | CNY 64.43 | +20.00% | CNY 64.43 | CNY 64.43 | CNY 64.43 | 3.30M |
| 2026-08-19 | CNY 53.69 | -4.02% | CNY 55.61 | CNY 55.94 | CNY 53.30 | 1.85M |
| 2026-08-18 | CNY 55.94 | -3.45% | CNY 57.79 | CNY 58.20 | CNY 55.80 | 2.56M |
| 2026-08-17 | CNY 57.94 | +2.93% | CNY 57.28 | CNY 59.47 | CNY 56.48 | 2.74M |
| 2026-08-14 | CNY 56.29 | -0.76% | CNY 56.47 | CNY 57.20 | CNY 55.27 | 2.21M |
| 2026-08-13 | CNY 56.72 | +2.68% | CNY 55.03 | CNY 58.28 | CNY 54.71 | 3.27M |
| 2026-08-12 | CNY 55.24 | -0.61% | CNY 55.58 | CNY 56.58 | CNY 54.80 | 1.96M |
| 2026-08-11 | CNY 55.58 | +1.31% | CNY 55.00 | CNY 57.20 | CNY 54.75 | 3.41M |
| 2026-08-10 | CNY 54.86 | +1.09% | CNY 54.32 | CNY 56.93 | CNY 54.27 | 3.69M |
| 2026-08-07 | CNY 54.27 | +7.83% | CNY 50.38 | CNY 54.49 | CNY 50.10 | 4.17M |
| 2026-08-06 | CNY 50.33 | -1.78% | CNY 51.60 | CNY 51.70 | CNY 49.96 | 1.32M |
| 2026-08-05 | CNY 51.24 | -0.25% | CNY 51.21 | CNY 51.98 | CNY 50.82 | 1.47M |
| 2026-08-04 | CNY 51.37 | +1.74% | CNY 50.54 | CNY 51.81 | CNY 50.54 | 1.56M |
| 2026-08-03 | CNY 50.49 | +0.60% | CNY 49.93 | CNY 50.55 | CNY 49.80 | 985.97K |
| 2026-07-31 | CNY 50.19 | +1.43% | CNY 50.00 | CNY 50.47 | CNY 49.50 | 1.66M |
| 2026-07-30 | CNY 49.48 | -0.06% | CNY 49.00 | CNY 50.12 | CNY 48.65 | 1.66M |
| 2026-07-29 | CNY 49.51 | +1.04% | CNY 48.73 | CNY 49.54 | CNY 48.38 | 1.41M |
| 2026-07-28 | CNY 49.00 | -0.51% | CNY 48.99 | CNY 50.15 | CNY 48.60 | 1.12M |
| 2026-07-27 | CNY 49.25 | +1.86% | CNY 48.35 | CNY 50.00 | CNY 47.71 | 1.20M |
| 2026-07-24 | CNY 48.35 | -3.63% | CNY 49.80 | CNY 50.16 | CNY 48.21 | 1.24M |
| 2026-07-23 | CNY 50.17 | -0.56% | CNY 50.00 | CNY 50.43 | CNY 49.26 | 1.33M |
| 2026-07-22 | CNY 50.45 | +0.60% | CNY 51.60 | CNY 51.98 | CNY 50.01 | 1.82M |
| 2026-07-21 | CNY 50.15 | +0.99% | CNY 49.68 | CNY 50.44 | CNY 48.21 | 2.08M |
| 2026-07-20 | CNY 49.66 | +0.22% | CNY 49.33 | CNY 50.73 | CNY 48.07 | 2.12M |
| 2026-07-17 | CNY 49.55 | -6.42% | CNY 52.80 | CNY 52.96 | CNY 49.50 | 2.58M |
| 2026-07-16 | CNY 52.95 | 0.00% | CNY 52.40 | CNY 53.79 | CNY 51.42 | 2.78M |
| 2026-07-15 | CNY 52.95 | +4.96% | CNY 50.00 | CNY 54.50 | CNY 50.00 | 3.50M |
| 2026-07-14 | CNY 50.45 | +1.71% | CNY 49.87 | CNY 50.63 | CNY 48.46 | 1.93M |
| 2026-07-13 | CNY 49.60 | -3.28% | CNY 51.30 | CNY 52.30 | CNY 49.41 | 2.03M |
| 2026-07-10 | CNY 51.28 | +4.38% | CNY 49.46 | CNY 52.50 | CNY 48.15 | 2.54M |
| 2026-07-09 | CNY 49.13 | +0.02% | CNY 49.00 | CNY 50.25 | CNY 47.90 | 1.60M |
| 2026-07-08 | CNY 49.12 | -2.83% | CNY 50.44 | CNY 50.90 | CNY 49.10 | 1.58M |
| 2026-07-07 | CNY 50.55 | -4.64% | CNY 52.51 | CNY 52.99 | CNY 50.51 | 2.00M |
| 2026-07-06 | CNY 53.01 | -0.08% | CNY 53.21 | CNY 54.96 | CNY 52.58 | 2.71M |
| 2026-07-03 | CNY 53.05 | +1.28% | CNY 52.99 | CNY 53.79 | CNY 51.73 | 2.00M |
| 2026-07-02 | CNY 52.38 | -1.30% | CNY 53.00 | CNY 54.29 | CNY 52.30 | 2.32M |
| 2026-07-01 | CNY 53.07 | +4.08% | CNY 50.90 | CNY 53.68 | CNY 49.77 | 3.12M |
| 2026-06-30 | CNY 50.99 | -0.84% | CNY 51.01 | CNY 51.90 | CNY 50.50 | 1.76M |
| 2026-06-29 | CNY 51.42 | +7.35% | CNY 47.56 | CNY 52.05 | CNY 46.89 | 3.04M |
| 2026-06-26 | CNY 47.90 | -4.18% | CNY 49.99 | CNY 50.98 | CNY 47.80 | 1.77M |
| 2026-06-25 | CNY 49.99 | -2.48% | CNY 50.76 | CNY 51.00 | CNY 48.60 | 1.53M |
| 2026-06-24 | CNY 51.26 | +1.34% | CNY 51.00 | CNY 52.11 | CNY 50.66 | 1.88M |
| 2026-06-23 | CNY 50.58 | +1.16% | CNY 49.93 | CNY 52.00 | CNY 49.61 | 2.07M |
| 2026-06-22 | CNY 50.00 | +0.14% | CNY 49.51 | CNY 50.11 | CNY 47.42 | 1.96M |
| 2026-06-18 | CNY 49.93 | +0.34% | CNY 49.38 | CNY 51.42 | CNY 49.38 | 1.53M |
| 2026-06-17 | CNY 49.76 | -0.42% | CNY 49.90 | CNY 50.30 | CNY 49.51 | 950.17K |
| 2026-06-16 | CNY 49.97 | -0.79% | CNY 50.81 | CNY 50.81 | CNY 49.28 | 1.20M |
| 2026-06-15 | CNY 50.37 | -2.02% | CNY 50.88 | CNY 51.41 | CNY 49.80 | 1.49M |
| 2026-06-12 | CNY 51.41 | +4.05% | CNY 49.86 | CNY 51.52 | CNY 49.50 | 1.79M |
| 2026-06-11 | CNY 49.41 | -2.06% | CNY 50.00 | CNY 50.44 | CNY 48.89 | 1.11M |
| 2026-06-10 | CNY 50.45 | +0.14% | CNY 50.10 | CNY 50.83 | CNY 49.23 | 1.32M |
| 2026-06-09 | CNY 50.38 | +0.12% | CNY 50.32 | CNY 51.48 | CNY 49.80 | 1.13M |
| 2026-06-08 | CNY 50.32 | -3.53% | CNY 50.52 | CNY 51.52 | CNY 49.60 | 1.73M |
| 2026-06-05 | CNY 52.16 | -0.51% | CNY 52.98 | CNY 53.60 | CNY 51.97 | 1.47M |
| 2026-06-04 | CNY 52.43 | -2.55% | CNY 53.61 | CNY 53.92 | CNY 52.05 | 1.60M |
| 2026-06-03 | CNY 53.80 | -1.79% | CNY 54.67 | CNY 54.78 | CNY 53.42 | 1.54M |
| 2026-06-02 | CNY 54.78 | -3.91% | CNY 56.73 | CNY 56.73 | CNY 54.57 | 1.91M |
| 2026-06-01 | CNY 57.01 | -2.63% | CNY 58.00 | CNY 58.90 | CNY 56.83 | 1.59M |
| 2026-05-29 | CNY 58.55 | +1.11% | CNY 58.00 | CNY 58.83 | CNY 55.70 | 2.45M |
| 2026-05-28 | CNY 57.91 | -4.11% | CNY 60.01 | CNY 60.47 | CNY 56.68 | 2.54M |
| 2026-05-27 | CNY 60.39 | -3.16% | CNY 62.18 | CNY 62.18 | CNY 59.71 | 2.30M |
| 2026-05-26 | CNY 62.36 | -2.24% | CNY 63.80 | CNY 63.80 | CNY 61.60 | 2.54M |