Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 97.97 | +3.13% | CNY 95.02 | CNY 98.67 | CNY 95.02 | 2.59M |
| 2026-09-29 | CNY 95.00 | +2.04% | CNY 93.53 | CNY 95.39 | CNY 93.10 | 1.21M |
| 2026-09-28 | CNY 93.10 | -2.26% | CNY 95.05 | CNY 95.79 | CNY 93.02 | 1.56M |
| 2026-09-24 | CNY 95.25 | -2.12% | CNY 97.00 | CNY 97.38 | CNY 95.25 | 1.20M |
| 2026-09-23 | CNY 97.31 | +0.19% | CNY 96.97 | CNY 98.04 | CNY 96.50 | 1.57M |
| 2026-09-22 | CNY 97.13 | +1.53% | CNY 96.30 | CNY 97.66 | CNY 96.02 | 1.98M |
| 2026-09-21 | CNY 95.67 | +0.31% | CNY 95.89 | CNY 97.12 | CNY 95.38 | 1.79M |
| 2026-09-18 | CNY 95.37 | +0.64% | CNY 95.48 | CNY 96.10 | CNY 94.76 | 1.69M |
| 2026-09-17 | CNY 94.76 | -0.24% | CNY 94.00 | CNY 95.99 | CNY 94.00 | 1.22M |
| 2026-09-16 | CNY 94.99 | +0.33% | CNY 94.70 | CNY 95.66 | CNY 93.50 | 1.47M |
| 2026-09-15 | CNY 94.68 | -1.25% | CNY 95.80 | CNY 96.49 | CNY 94.39 | 1.30M |
| 2026-09-14 | CNY 95.88 | +1.11% | CNY 94.00 | CNY 95.98 | CNY 93.60 | 1.32M |
| 2026-09-11 | CNY 94.83 | -0.53% | CNY 95.02 | CNY 95.80 | CNY 93.05 | 2.07M |
| 2026-09-10 | CNY 95.34 | -0.87% | CNY 95.51 | CNY 96.62 | CNY 94.51 | 1.45M |
| 2026-09-09 | CNY 96.18 | -1.43% | CNY 97.58 | CNY 98.97 | CNY 96.00 | 1.62M |
| 2026-09-08 | CNY 97.58 | -3.67% | CNY 102.50 | CNY 102.50 | CNY 97.45 | 2.75M |
| 2026-09-07 | CNY 101.30 | +5.52% | CNY 101.80 | CNY 104.41 | CNY 99.51 | 4.27M |
| 2026-09-04 | CNY 96.00 | -0.50% | CNY 97.00 | CNY 98.10 | CNY 95.81 | 1.65M |
| 2026-09-03 | CNY 96.48 | +1.06% | CNY 95.89 | CNY 96.95 | CNY 95.70 | 1.21M |
| 2026-09-02 | CNY 95.47 | -3.33% | CNY 98.01 | CNY 98.20 | CNY 95.34 | 2.03M |
| 2026-09-01 | CNY 98.76 | -0.24% | CNY 99.50 | CNY 100.66 | CNY 98.41 | 2.33M |
| 2026-08-31 | CNY 99.00 | -0.01% | CNY 98.02 | CNY 99.00 | CNY 97.01 | 2.11M |
| 2026-08-28 | CNY 99.01 | -0.31% | CNY 99.22 | CNY 100.88 | CNY 98.50 | 1.56M |
| 2026-08-27 | CNY 99.32 | +1.04% | CNY 98.78 | CNY 99.49 | CNY 97.80 | 1.85M |
| 2026-08-26 | CNY 98.30 | -1.43% | CNY 99.21 | CNY 100.68 | CNY 98.02 | 1.60M |
| 2026-08-25 | CNY 99.73 | +1.20% | CNY 97.80 | CNY 100.49 | CNY 97.21 | 1.82M |
| 2026-08-24 | CNY 98.55 | -3.00% | CNY 101.46 | CNY 101.67 | CNY 97.89 | 3.06M |
| 2026-08-21 | CNY 101.60 | -0.72% | CNY 102.27 | CNY 102.86 | CNY 100.58 | 1.83M |
| 2026-08-20 | CNY 102.34 | -0.06% | CNY 102.88 | CNY 104.60 | CNY 101.90 | 2.30M |
| 2026-08-19 | CNY 102.40 | -4.43% | CNY 105.88 | CNY 106.80 | CNY 101.60 | 4.17M |
| 2026-08-18 | CNY 107.15 | +4.13% | CNY 106.35 | CNY 107.60 | CNY 103.03 | 5.12M |
| 2026-08-17 | CNY 102.90 | +0.08% | CNY 103.34 | CNY 103.89 | CNY 100.01 | 3.55M |
| 2026-08-14 | CNY 102.82 | +0.58% | CNY 102.34 | CNY 102.87 | CNY 100.75 | 2.27M |
| 2026-08-13 | CNY 102.23 | -0.80% | CNY 103.49 | CNY 103.80 | CNY 102.01 | 2.02M |
| 2026-08-12 | CNY 103.05 | +0.04% | CNY 103.10 | CNY 104.64 | CNY 102.57 | 1.73M |
| 2026-08-11 | CNY 103.01 | -2.12% | CNY 105.35 | CNY 105.98 | CNY 103.01 | 2.09M |
| 2026-08-10 | CNY 105.24 | -0.01% | CNY 105.25 | CNY 106.50 | CNY 104.01 | 1.83M |
| 2026-08-07 | CNY 105.25 | -1.17% | CNY 105.88 | CNY 106.75 | CNY 104.15 | 2.52M |
| 2026-08-06 | CNY 106.50 | -1.02% | CNY 106.52 | CNY 108.09 | CNY 105.72 | 2.30M |
| 2026-08-05 | CNY 107.60 | +2.00% | CNY 104.94 | CNY 108.58 | CNY 104.50 | 3.37M |
| 2026-08-04 | CNY 105.49 | +1.92% | CNY 103.49 | CNY 107.20 | CNY 102.28 | 3.23M |
| 2026-08-03 | CNY 103.50 | -1.16% | CNY 104.20 | CNY 105.30 | CNY 102.50 | 2.58M |
| 2026-07-31 | CNY 104.71 | -0.59% | CNY 106.21 | CNY 106.21 | CNY 103.21 | 4.22M |
| 2026-07-30 | CNY 105.33 | +3.14% | CNY 101.25 | CNY 106.26 | CNY 101.11 | 4.29M |
| 2026-07-29 | CNY 102.12 | +3.12% | CNY 99.03 | CNY 103.37 | CNY 98.82 | 3.51M |
| 2026-07-28 | CNY 99.03 | -0.67% | CNY 98.59 | CNY 100.19 | CNY 97.72 | 2.52M |
| 2026-07-27 | CNY 99.70 | +1.30% | CNY 97.20 | CNY 100.26 | CNY 96.99 | 2.48M |
| 2026-07-24 | CNY 98.42 | -0.10% | CNY 96.88 | CNY 99.30 | CNY 96.06 | 2.42M |
| 2026-07-23 | CNY 98.52 | +1.53% | CNY 97.69 | CNY 98.58 | CNY 96.19 | 2.21M |
| 2026-07-22 | CNY 97.04 | -3.57% | CNY 100.00 | CNY 100.24 | CNY 97.02 | 3.60M |
| 2026-07-21 | CNY 100.63 | +5.13% | CNY 94.02 | CNY 102.70 | CNY 93.80 | 6.02M |
| 2026-07-20 | CNY 95.72 | +6.00% | CNY 91.16 | CNY 96.20 | CNY 88.50 | 4.85M |
| 2026-07-17 | CNY 90.30 | -3.94% | CNY 93.73 | CNY 94.88 | CNY 89.24 | 4.34M |
| 2026-07-16 | CNY 94.00 | +0.32% | CNY 93.80 | CNY 96.08 | CNY 92.00 | 4.04M |
| 2026-07-15 | CNY 93.70 | -0.31% | CNY 94.58 | CNY 94.77 | CNY 92.35 | 3.87M |
| 2026-07-14 | CNY 93.99 | +0.04% | CNY 94.50 | CNY 94.91 | CNY 90.80 | 4.87M |
| 2026-07-13 | CNY 93.95 | -7.44% | CNY 100.01 | CNY 100.90 | CNY 93.60 | 5.69M |
| 2026-07-10 | CNY 101.50 | -0.75% | CNY 101.18 | CNY 105.95 | CNY 100.81 | 4.18M |
| 2026-07-09 | CNY 102.27 | +0.61% | CNY 102.30 | CNY 102.98 | CNY 97.02 | 5.22M |
| 2026-07-08 | CNY 101.65 | +0.69% | CNY 100.78 | CNY 103.51 | CNY 100.03 | 3.98M |
| 2026-07-07 | CNY 100.95 | -2.09% | CNY 103.00 | CNY 104.88 | CNY 100.07 | 3.30M |
| 2026-07-06 | CNY 103.11 | -5.13% | CNY 108.87 | CNY 108.88 | CNY 102.51 | 5.15M |
| 2026-07-03 | CNY 108.69 | +0.78% | CNY 107.98 | CNY 110.88 | CNY 106.01 | 4.31M |
| 2026-07-02 | CNY 107.85 | +0.61% | CNY 106.00 | CNY 112.07 | CNY 103.10 | 5.40M |
| 2026-07-01 | CNY 107.20 | +0.47% | CNY 106.98 | CNY 110.26 | CNY 105.88 | 4.76M |
| 2026-06-30 | CNY 106.70 | +6.75% | CNY 99.74 | CNY 107.37 | CNY 98.72 | 6.72M |
| 2026-06-29 | CNY 99.95 | -2.21% | CNY 99.49 | CNY 103.31 | CNY 98.50 | 4.40M |
| 2026-06-26 | CNY 102.21 | -4.13% | CNY 105.72 | CNY 106.36 | CNY 101.52 | 4.69M |
| 2026-06-25 | CNY 106.61 | -0.78% | CNY 107.14 | CNY 108.56 | CNY 103.81 | 5.69M |
| 2026-06-24 | CNY 107.44 | -2.51% | CNY 109.44 | CNY 110.14 | CNY 106.07 | 5.50M |
| 2026-06-23 | CNY 110.21 | +0.19% | CNY 108.51 | CNY 113.57 | CNY 107.38 | 6.54M |
| 2026-06-22 | CNY 110.00 | -8.65% | CNY 120.57 | CNY 120.57 | CNY 104.19 | 14.30M |
| 2026-06-18 | CNY 120.42 | -1.00% | CNY 121.61 | CNY 124.59 | CNY 119.29 | 5.93M |
| 2026-06-17 | CNY 121.64 | +4.88% | CNY 115.63 | CNY 122.86 | CNY 115.63 | 6.71M |
| 2026-06-16 | CNY 115.99 | +1.93% | CNY 113.86 | CNY 118.54 | CNY 111.93 | 6.37M |
| 2026-06-15 | CNY 113.79 | +1.87% | CNY 111.86 | CNY 114.54 | CNY 111.43 | 4.62M |
| 2026-06-12 | CNY 111.70 | +0.75% | CNY 112.14 | CNY 114.49 | CNY 110.06 | 5.06M |
| 2026-06-11 | CNY 110.86 | +1.45% | CNY 108.65 | CNY 111.79 | CNY 106.58 | 5.17M |
| 2026-06-10 | CNY 109.28 | -1.16% | CNY 109.29 | CNY 111.86 | CNY 107.61 | 4.96M |
| 2026-06-09 | CNY 110.56 | -0.26% | CNY 112.14 | CNY 112.74 | CNY 108.75 | 3.82M |
| 2026-06-08 | CNY 110.86 | -1.23% | CNY 108.63 | CNY 113.98 | CNY 108.63 | 5.22M |
| 2026-06-05 | CNY 112.24 | +2.09% | CNY 109.29 | CNY 115.36 | CNY 106.85 | 5.58M |
| 2026-06-04 | CNY 109.94 | +0.17% | CNY 108.57 | CNY 110.67 | CNY 106.94 | 3.87M |
| 2026-06-03 | CNY 109.75 | +0.16% | CNY 108.81 | CNY 112.34 | CNY 106.43 | 4.72M |
| 2026-06-02 | CNY 109.57 | -0.69% | CNY 111.14 | CNY 112.11 | CNY 107.14 | 4.28M |
| 2026-06-01 | CNY 110.33 | -5.15% | CNY 115.69 | CNY 116.44 | CNY 110.19 | 5.09M |
| 2026-05-29 | CNY 116.31 | +0.18% | CNY 117.14 | CNY 120.14 | CNY 114.29 | 6.55M |
| 2026-05-28 | CNY 116.10 | -0.53% | CNY 116.41 | CNY 116.93 | CNY 113.00 | 4.38M |
| 2026-05-27 | CNY 116.71 | -3.64% | CNY 121.34 | CNY 122.28 | CNY 115.75 | 6.07M |
| 2026-05-26 | CNY 121.12 | -1.93% | CNY 122.50 | CNY 124.50 | CNY 117.74 | 7.73M |