Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 65.78 | -2.03% | CNY 67.18 | CNY 67.70 | CNY 65.39 | 552.11K |
| 2026-09-29 | CNY 67.14 | +0.16% | CNY 66.51 | CNY 68.17 | CNY 66.51 | 692.69K |
| 2026-09-28 | CNY 67.03 | -5.86% | CNY 71.44 | CNY 71.44 | CNY 66.77 | 1.08M |
| 2026-09-24 | CNY 71.20 | -3.14% | CNY 73.02 | CNY 73.51 | CNY 71.07 |
| 649.64K |
| 2026-09-23 | CNY 73.51 | -0.07% | CNY 73.87 | CNY 74.02 | CNY 72.82 | 659.36K |
| 2026-09-22 | CNY 73.56 | -0.23% | CNY 74.88 | CNY 74.95 | CNY 73.01 | 887.75K |
| 2026-09-21 | CNY 73.73 | +2.42% | CNY 71.99 | CNY 75.48 | CNY 71.87 | 1.37M |
| 2026-09-18 | CNY 71.99 | +4.79% | CNY 69.32 | CNY 72.45 | CNY 69.10 | 1.06M |
| 2026-09-17 | CNY 68.70 | -1.70% | CNY 69.89 | CNY 70.29 | CNY 68.57 | 432.93K |
| 2026-09-16 | CNY 69.89 | +1.35% | CNY 68.96 | CNY 69.89 | CNY 68.18 | 677.37K |
| 2026-09-15 | CNY 68.96 | +0.12% | CNY 68.26 | CNY 69.89 | CNY 68.26 | 376.14K |
| 2026-09-14 | CNY 68.88 | -1.43% | CNY 69.66 | CNY 69.99 | CNY 68.21 | 721.06K |
| 2026-09-11 | CNY 69.88 | -1.56% | CNY 70.09 | CNY 70.43 | CNY 68.80 | 663.71K |
| 2026-09-10 | CNY 70.99 | -2.23% | CNY 72.14 | CNY 73.00 | CNY 70.97 | 754.21K |
| 2026-09-09 | CNY 72.61 | -0.52% | CNY 73.00 | CNY 74.24 | CNY 72.36 | 834.29K |
| 2026-09-08 | CNY 72.99 | -4.21% | CNY 75.40 | CNY 76.99 | CNY 72.03 | 1.56M |
| 2026-09-07 | CNY 76.20 | +4.40% | CNY 72.55 | CNY 78.63 | CNY 72.36 | 1.68M |
| 2026-09-04 | CNY 72.99 | +0.11% | CNY 72.91 | CNY 74.99 | CNY 72.55 | 936.30K |
| 2026-09-03 | CNY 72.91 | -0.12% | CNY 73.77 | CNY 73.77 | CNY 71.88 | 548.61K |
| 2026-09-02 | CNY 73.00 | +0.23% | CNY 72.33 | CNY 73.33 | CNY 70.94 | 706.65K |
| 2026-09-01 | CNY 72.83 | +0.07% | CNY 72.53 | CNY 73.66 | CNY 72.01 | 625.65K |
| 2026-08-31 | CNY 72.78 | -0.72% | CNY 71.89 | CNY 72.99 | CNY 71.30 | 821.89K |
| 2026-08-28 | CNY 73.31 | -1.32% | CNY 73.88 | CNY 75.19 | CNY 73.11 | 528.55K |
| 2026-08-27 | CNY 74.29 | +1.34% | CNY 74.24 | CNY 74.60 | CNY 72.20 | 662.50K |
| 2026-08-26 | CNY 73.31 | +1.06% | CNY 72.88 | CNY 74.39 | CNY 72.06 | 772.02K |
| 2026-08-25 | CNY 72.54 | +1.12% | CNY 71.11 | CNY 72.80 | CNY 71.07 | 584.65K |
| 2026-08-24 | CNY 71.74 | -1.81% | CNY 73.95 | CNY 75.34 | CNY 70.33 | 1.12M |
| 2026-08-21 | CNY 73.06 | -0.65% | CNY 73.58 | CNY 74.53 | CNY 72.70 | 676.16K |
| 2026-08-20 | CNY 73.54 | -0.89% | CNY 75.54 | CNY 75.72 | CNY 73.37 | 622.65K |
| 2026-08-19 | CNY 74.20 | -3.16% | CNY 75.83 | CNY 76.49 | CNY 73.84 | 1.31M |
| 2026-08-18 | CNY 76.62 | -1.55% | CNY 77.42 | CNY 78.16 | CNY 75.78 | 751.35K |
| 2026-08-17 | CNY 77.83 | +1.12% | CNY 77.42 | CNY 78.16 | CNY 76.50 | 783.97K |
| 2026-08-14 | CNY 76.97 | -0.68% | CNY 77.50 | CNY 78.13 | CNY 76.05 | 914.88K |
| 2026-08-13 | CNY 77.50 | -2.88% | CNY 80.28 | CNY 81.48 | CNY 77.08 | 1.50M |
| 2026-08-12 | CNY 79.80 | +0.44% | CNY 78.71 | CNY 80.50 | CNY 77.92 | 1.37M |
| 2026-08-11 | CNY 79.45 | +5.09% | CNY 74.88 | CNY 79.79 | CNY 74.88 | 2.03M |
| 2026-08-10 | CNY 75.60 | +2.58% | CNY 73.66 | CNY 76.30 | CNY 73.51 | 1.51M |
| 2026-08-07 | CNY 73.70 | -0.38% | CNY 73.98 | CNY 74.36 | CNY 72.51 | 1.48M |
| 2026-08-06 | CNY 73.98 | +1.34% | CNY 72.57 | CNY 74.67 | CNY 72.00 | 1.74M |
| 2026-08-05 | CNY 73.00 | +1.73% | CNY 72.04 | CNY 73.55 | CNY 71.51 | 1.42M |
| 2026-08-04 | CNY 71.76 | +1.77% | CNY 70.63 | CNY 72.70 | CNY 70.48 | 1.43M |
| 2026-08-03 | CNY 70.51 | +4.29% | CNY 67.61 | CNY 71.33 | CNY 67.28 | 1.73M |
| 2026-07-31 | CNY 67.61 | +1.53% | CNY 67.49 | CNY 69.60 | CNY 67.45 | 1.42M |
| 2026-07-30 | CNY 66.59 | -2.07% | CNY 67.41 | CNY 68.74 | CNY 66.02 | 1.04M |
| 2026-07-29 | CNY 68.00 | +1.84% | CNY 66.20 | CNY 68.74 | CNY 65.69 | 1.50M |
| 2026-07-28 | CNY 66.77 | -3.94% | CNY 68.51 | CNY 69.29 | CNY 66.61 | 1.11M |
| 2026-07-27 | CNY 69.51 | +0.94% | CNY 68.20 | CNY 69.59 | CNY 68.03 | 1.33M |
| 2026-07-24 | CNY 68.86 | -0.74% | CNY 68.41 | CNY 69.27 | CNY 66.82 | 1.53M |
| 2026-07-23 | CNY 69.37 | +5.92% | CNY 65.23 | CNY 69.64 | CNY 64.86 | 2.58M |
| 2026-07-22 | CNY 65.49 | -1.33% | CNY 66.00 | CNY 67.36 | CNY 64.41 | 2.17M |
| 2026-07-21 | CNY 66.37 | +2.33% | CNY 64.02 | CNY 67.01 | CNY 62.47 | 2.18M |
| 2026-07-20 | CNY 64.86 | +1.04% | CNY 65.29 | CNY 66.29 | CNY 62.15 | 2.08M |
| 2026-07-17 | CNY 64.19 | -6.41% | CNY 68.50 | CNY 69.20 | CNY 64.01 | 1.69M |
| 2026-07-16 | CNY 68.59 | -1.30% | CNY 68.87 | CNY 69.79 | CNY 67.61 | 1.27M |
| 2026-07-15 | CNY 69.49 | -3.19% | CNY 72.30 | CNY 72.30 | CNY 68.80 | 1.63M |
| 2026-07-14 | CNY 71.78 | +0.96% | CNY 71.25 | CNY 71.88 | CNY 69.28 | 1.41M |
| 2026-07-13 | CNY 71.10 | -5.69% | CNY 76.86 | CNY 78.07 | CNY 70.86 | 2.08M |
| 2026-07-10 | CNY 75.39 | -2.63% | CNY 77.42 | CNY 78.67 | CNY 75.00 | 1.75M |
| 2026-07-09 | CNY 77.43 | +1.60% | CNY 76.50 | CNY 78.27 | CNY 72.51 | 2.09M |
| 2026-07-08 | CNY 76.21 | -6.21% | CNY 80.62 | CNY 81.34 | CNY 76.20 | 1.97M |
| 2026-07-07 | CNY 81.26 | -5.06% | CNY 86.43 | CNY 87.04 | CNY 81.12 | 1.66M |
| 2026-07-06 | CNY 85.59 | -1.62% | CNY 87.02 | CNY 89.28 | CNY 83.86 | 1.67M |
| 2026-07-03 | CNY 87.00 | +0.59% | CNY 89.98 | CNY 89.98 | CNY 85.75 | 1.61M |
| 2026-07-02 | CNY 86.49 | -0.81% | CNY 86.53 | CNY 90.87 | CNY 84.26 | 1.93M |
| 2026-07-01 | CNY 87.20 | -3.87% | CNY 91.01 | CNY 91.50 | CNY 86.53 | 2.04M |
| 2026-06-30 | CNY 90.71 | +0.91% | CNY 87.07 | CNY 91.69 | CNY 87.07 | 1.45M |
| 2026-06-29 | CNY 89.89 | -0.18% | CNY 91.58 | CNY 93.95 | CNY 86.82 | 2.25M |
| 2026-06-26 | CNY 90.05 | -10.84% | CNY 98.10 | CNY 99.66 | CNY 89.80 | 3.37M |
| 2026-06-25 | CNY 101.00 | -1.94% | CNY 103.00 | CNY 103.29 | CNY 99.26 | 2.22M |
| 2026-06-24 | CNY 103.00 | -3.94% | CNY 107.00 | CNY 107.01 | CNY 100.23 | 2.88M |
| 2026-06-23 | CNY 107.22 | -2.75% | CNY 109.00 | CNY 113.25 | CNY 104.00 | 2.58M |
| 2026-06-22 | CNY 110.25 | +2.16% | CNY 108.88 | CNY 114.00 | CNY 107.40 | 2.93M |
| 2026-06-18 | CNY 107.92 | -3.33% | CNY 110.87 | CNY 113.99 | CNY 107.01 | 2.69M |
| 2026-06-17 | CNY 111.64 | +1.77% | CNY 108.00 | CNY 111.87 | CNY 108.00 | 2.58M |
| 2026-06-16 | CNY 109.70 | +6.71% | CNY 102.50 | CNY 111.60 | CNY 101.22 | 3.05M |
| 2026-06-15 | CNY 102.80 | +5.33% | CNY 100.10 | CNY 103.46 | CNY 99.00 | 2.05M |
| 2026-06-12 | CNY 97.60 | -3.06% | CNY 102.85 | CNY 104.24 | CNY 97.37 | 2.30M |
| 2026-06-11 | CNY 100.68 | -1.86% | CNY 102.00 | CNY 104.47 | CNY 99.84 | 2.45M |
| 2026-06-10 | CNY 102.59 | -1.55% | CNY 101.56 | CNY 103.75 | CNY 100.57 | 1.91M |
| 2026-06-09 | CNY 104.20 | +3.71% | CNY 102.39 | CNY 105.00 | CNY 98.99 | 2.11M |
| 2026-06-08 | CNY 100.47 | -4.13% | CNY 102.72 | CNY 103.55 | CNY 98.22 | 3.04M |
| 2026-06-05 | CNY 104.80 | -3.22% | CNY 107.01 | CNY 109.35 | CNY 101.00 | 3.01M |
| 2026-06-04 | CNY 108.29 | -1.36% | CNY 108.11 | CNY 112.23 | CNY 107.20 | 2.46M |
| 2026-06-03 | CNY 109.78 | -2.65% | CNY 111.18 | CNY 112.22 | CNY 107.80 | 3.04M |
| 2026-06-02 | CNY 112.77 | -1.09% | CNY 113.00 | CNY 117.00 | CNY 110.58 | 3.46M |
| 2026-06-01 | CNY 114.01 | -2.46% | CNY 116.20 | CNY 119.20 | CNY 113.10 | 3.27M |
| 2026-05-29 | CNY 116.88 | -8.69% | CNY 127.00 | CNY 130.90 | CNY 115.12 | 4.81M |
| 2026-05-28 | CNY 128.00 | +6.84% | CNY 121.00 | CNY 133.66 | CNY 120.00 | 5.31M |
| 2026-05-27 | CNY 119.80 | +5.12% | CNY 112.57 | CNY 125.36 | CNY 111.50 | 5.44M |
| 2026-05-26 | CNY 113.97 | -4.23% | CNY 115.00 | CNY 116.62 | CNY 108.20 | 4.33M |