Beijing Balance Medical Technology Co. Ltd. Class A 688198
SSE · China · Health Technology
CNY 68.58+0.18 (+0.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 68.58 | +0.26% | CNY 68.77 | CNY 69.68 | CNY 68.00 | 399.58K |
| 2026-09-29 | CNY 68.40 | -2.36% | CNY 70.10 | CNY 70.49 | CNY 68.13 | 481.45K |
| 2026-09-28 | CNY 70.05 | -1.56% | CNY 71.31 | CNY 72.29 | CNY 69.80 | 418.83K |
| 2026-09-24 | CNY 71.16 | -3.06% | CNY 74.07 | CNY 74.07 | CNY 71.14 | 373.71K |
| 2026-09-23 | CNY 73.41 | +0.74% | CNY 72.43 | CNY 74.85 | CNY 72.43 | 307.10K |
| 2026-09-22 | CNY 72.87 | -1.79% | CNY 73.51 | CNY 74.49 | CNY 72.30 | 468.52K |
| 2026-09-21 | CNY 74.20 | +2.19% | CNY 72.61 | CNY 75.52 | CNY 72.00 | 427.58K |
| 2026-09-18 | CNY 72.61 | +0.85% | CNY 71.43 | CNY 74.00 | CNY 71.00 | 250.23K |
| 2026-09-17 | CNY 72.00 | -1.37% | CNY 72.29 | CNY 73.85 | CNY 71.58 | 297.09K |
| 2026-09-16 | CNY 73.00 | +6.21% | CNY 68.26 | CNY 74.50 | CNY 68.00 | 811.03K |
| 2026-09-15 | CNY 68.73 | +1.90% | CNY 67.28 | CNY 69.10 | CNY 67.03 | 240.69K |
| 2026-09-14 | CNY 67.45 | +0.06% | CNY 67.11 | CNY 68.00 | CNY 67.11 | 170.72K |
| 2026-09-11 | CNY 67.41 | -1.79% | CNY 68.53 | CNY 68.75 | CNY 67.35 | 262.07K |
| 2026-09-10 | CNY 68.64 | -1.80% | CNY 69.37 | CNY 69.79 | CNY 68.60 | 217.62K |
| 2026-09-09 | CNY 69.90 | -0.51% | CNY 70.26 | CNY 70.49 | CNY 69.60 | 348.56K |
| 2026-09-08 | CNY 70.26 | -1.01% | CNY 70.64 | CNY 70.95 | CNY 69.95 | 341.31K |
| 2026-09-07 | CNY 70.98 | +0.51% | CNY 69.98 | CNY 71.33 | CNY 69.39 | 346.05K |
| 2026-09-04 | CNY 70.62 | -1.89% | CNY 72.01 | CNY 73.27 | CNY 70.20 | 419.19K |
| 2026-09-03 | CNY 71.98 | -1.30% | CNY 73.48 | CNY 73.70 | CNY 71.01 | 523.62K |
| 2026-09-02 | CNY 72.93 | +1.87% | CNY 71.49 | CNY 73.39 | CNY 70.64 | 620.36K |
| 2026-09-01 | CNY 71.59 | -0.93% | CNY 72.26 | CNY 72.83 | CNY 70.76 | 510.47K |
| 2026-08-31 | CNY 72.26 | -2.36% | CNY 72.32 | CNY 73.95 | CNY 72.04 | 635.54K |
| 2026-08-28 | CNY 74.01 | -5.12% | CNY 77.00 | CNY 77.20 | CNY 74.01 | 744.03K |
| 2026-08-27 | CNY 78.00 | +0.80% | CNY 70.00 | CNY 79.90 | CNY 67.42 | 2.62M |
| 2026-08-26 | CNY 77.38 | +1.23% | CNY 76.51 | CNY 77.79 | CNY 76.13 | 543.98K |
| 2026-08-25 | CNY 76.44 | +0.47% | CNY 76.10 | CNY 76.99 | CNY 75.50 | 456.07K |
| 2026-08-24 | CNY 76.08 | -3.08% | CNY 78.03 | CNY 79.00 | CNY 75.60 | 742.73K |
| 2026-08-21 | CNY 78.50 | -3.68% | CNY 80.69 | CNY 80.69 | CNY 78.10 | 937.14K |
| 2026-08-20 | CNY 81.50 | +4.84% | CNY 77.89 | CNY 82.30 | CNY 77.89 | 1.38M |
| 2026-08-19 | CNY 77.74 | -1.95% | CNY 78.80 | CNY 79.44 | CNY 77.61 | 675.84K |
| 2026-08-18 | CNY 79.29 | -1.01% | CNY 80.01 | CNY 80.18 | CNY 78.30 | 616.08K |
| 2026-08-17 | CNY 80.10 | -1.56% | CNY 81.08 | CNY 81.98 | CNY 78.80 | 904.31K |
| 2026-08-14 | CNY 81.37 | -0.17% | CNY 82.32 | CNY 83.70 | CNY 80.70 | 867.91K |
| 2026-08-13 | CNY 81.51 | +0.48% | CNY 81.01 | CNY 83.86 | CNY 79.57 | 1.12M |
| 2026-08-12 | CNY 81.12 | -0.70% | CNY 81.35 | CNY 83.29 | CNY 81.01 | 819.66K |
| 2026-08-11 | CNY 81.69 | -0.33% | CNY 81.50 | CNY 83.50 | CNY 81.50 | 876.13K |
| 2026-08-10 | CNY 81.96 | +0.69% | CNY 81.99 | CNY 84.37 | CNY 81.65 | 914.07K |
| 2026-08-07 | CNY 81.40 | +2.16% | CNY 79.68 | CNY 81.44 | CNY 79.03 | 809.88K |
| 2026-08-06 | CNY 79.68 | -1.17% | CNY 80.54 | CNY 81.25 | CNY 78.95 | 685.74K |
| 2026-08-05 | CNY 80.62 | -2.15% | CNY 82.52 | CNY 82.97 | CNY 80.00 | 1.05M |
| 2026-08-04 | CNY 82.39 | -1.51% | CNY 83.83 | CNY 85.45 | CNY 82.26 | 887.61K |
| 2026-08-03 | CNY 83.65 | +1.81% | CNY 81.38 | CNY 83.77 | CNY 81.36 | 586.68K |
| 2026-07-31 | CNY 82.16 | +1.24% | CNY 81.20 | CNY 82.19 | CNY 80.61 | 538.32K |
| 2026-07-30 | CNY 81.15 | +0.30% | CNY 81.46 | CNY 83.49 | CNY 80.31 | 586.01K |
| 2026-07-29 | CNY 80.91 | +2.35% | CNY 78.15 | CNY 81.44 | CNY 78.00 | 788.40K |
| 2026-07-28 | CNY 79.05 | -1.19% | CNY 79.80 | CNY 80.89 | CNY 77.81 | 803.66K |
| 2026-07-27 | CNY 80.00 | +3.09% | CNY 77.40 | CNY 80.18 | CNY 76.58 | 548.89K |
| 2026-07-24 | CNY 77.60 | -3.05% | CNY 79.43 | CNY 79.57 | CNY 77.31 | 616.86K |
| 2026-07-23 | CNY 80.04 | +1.24% | CNY 78.00 | CNY 80.89 | CNY 78.00 | 731.97K |
| 2026-07-22 | CNY 79.06 | +0.89% | CNY 78.45 | CNY 79.78 | CNY 77.60 | 864.61K |
| 2026-07-21 | CNY 78.36 | -2.29% | CNY 80.05 | CNY 80.05 | CNY 76.66 | 984.79K |
| 2026-07-20 | CNY 80.20 | +0.80% | CNY 78.50 | CNY 80.86 | CNY 77.55 | 1.07M |
| 2026-07-17 | CNY 79.56 | -6.41% | CNY 85.01 | CNY 86.20 | CNY 79.08 | 1.20M |
| 2026-07-16 | CNY 85.01 | -0.07% | CNY 85.07 | CNY 86.25 | CNY 82.00 | 1.08M |
| 2026-07-15 | CNY 85.07 | +3.86% | CNY 80.76 | CNY 86.46 | CNY 80.76 | 1.12M |
| 2026-07-14 | CNY 81.91 | +0.47% | CNY 81.53 | CNY 82.30 | CNY 79.20 | 775.64K |
| 2026-07-13 | CNY 81.53 | -5.07% | CNY 85.46 | CNY 85.86 | CNY 81.20 | 924.15K |
| 2026-07-10 | CNY 85.88 | +0.61% | CNY 85.34 | CNY 88.58 | CNY 83.77 | 792.23K |
| 2026-07-09 | CNY 85.36 | -2.15% | CNY 86.60 | CNY 88.20 | CNY 83.83 | 647.71K |
| 2026-07-08 | CNY 87.24 | -1.60% | CNY 88.66 | CNY 89.69 | CNY 86.19 | 553.79K |
| 2026-07-07 | CNY 88.66 | -4.51% | CNY 92.66 | CNY 93.88 | CNY 87.81 | 866.86K |
| 2026-07-06 | CNY 92.85 | -0.20% | CNY 92.00 | CNY 94.78 | CNY 91.76 | 1.02M |
| 2026-07-03 | CNY 93.04 | +2.53% | CNY 91.01 | CNY 93.48 | CNY 90.51 | 1.23M |
| 2026-07-02 | CNY 90.74 | -1.23% | CNY 91.99 | CNY 94.02 | CNY 90.00 | 1.23M |
| 2026-07-01 | CNY 91.87 | +2.95% | CNY 90.00 | CNY 94.00 | CNY 86.69 | 1.46M |
| 2026-06-30 | CNY 89.24 | -1.63% | CNY 94.58 | CNY 95.49 | CNY 87.53 | 2.07M |
| 2026-06-29 | CNY 90.72 | +20.00% | CNY 75.71 | CNY 90.72 | CNY 75.71 | 1.77M |
| 2026-06-26 | CNY 75.60 | -8.75% | CNY 82.50 | CNY 83.35 | CNY 75.00 | 1.10M |
| 2026-06-25 | CNY 82.85 | -5.16% | CNY 87.00 | CNY 87.00 | CNY 81.70 | 1.03M |
| 2026-06-24 | CNY 87.36 | +1.59% | CNY 85.99 | CNY 89.88 | CNY 85.26 | 886.69K |
| 2026-06-23 | CNY 85.99 | +1.38% | CNY 84.84 | CNY 87.40 | CNY 84.06 | 541.20K |
| 2026-06-22 | CNY 84.82 | -2.67% | CNY 88.00 | CNY 88.00 | CNY 81.50 | 792.22K |
| 2026-06-18 | CNY 87.15 | +0.94% | CNY 85.51 | CNY 89.18 | CNY 84.90 | 655.43K |
| 2026-06-17 | CNY 86.34 | +0.69% | CNY 86.00 | CNY 87.14 | CNY 84.76 | 510.64K |
| 2026-06-16 | CNY 85.75 | -2.22% | CNY 87.60 | CNY 87.95 | CNY 85.18 | 611.29K |
| 2026-06-15 | CNY 87.70 | -0.61% | CNY 88.52 | CNY 89.59 | CNY 87.45 | 527.47K |
| 2026-06-12 | CNY 88.24 | +5.46% | CNY 83.68 | CNY 88.90 | CNY 82.30 | 1.16M |
| 2026-06-11 | CNY 83.67 | +2.98% | CNY 83.50 | CNY 85.13 | CNY 81.70 | 746.71K |
| 2026-06-10 | CNY 81.25 | +3.07% | CNY 79.00 | CNY 83.50 | CNY 77.81 | 717.67K |
| 2026-06-09 | CNY 78.83 | -0.15% | CNY 78.95 | CNY 80.95 | CNY 78.00 | 410.50K |
| 2026-06-08 | CNY 78.95 | -1.55% | CNY 80.00 | CNY 80.81 | CNY 77.53 | 521.14K |
| 2026-06-05 | CNY 80.19 | +0.24% | CNY 81.00 | CNY 81.47 | CNY 79.76 | 348.48K |
| 2026-06-04 | CNY 80.00 | -0.82% | CNY 80.66 | CNY 81.23 | CNY 79.20 | 356.02K |
| 2026-06-03 | CNY 80.66 | -2.98% | CNY 83.13 | CNY 83.14 | CNY 79.80 | 659.58K |
| 2026-06-02 | CNY 83.14 | -1.48% | CNY 85.10 | CNY 85.55 | CNY 81.45 | 430.96K |
| 2026-06-01 | CNY 84.39 | +2.24% | CNY 82.83 | CNY 84.52 | CNY 82.31 | 372.68K |
| 2026-05-29 | CNY 82.54 | -0.92% | CNY 83.47 | CNY 84.00 | CNY 82.31 | 584.69K |
| 2026-05-28 | CNY 83.31 | -4.73% | CNY 87.44 | CNY 87.44 | CNY 82.07 | 807.28K |
| 2026-05-27 | CNY 87.45 | -0.43% | CNY 87.85 | CNY 89.55 | CNY 86.66 | 493.44K |
| 2026-05-26 | CNY 87.83 | -0.43% | CNY 86.61 | CNY 89.02 | CNY 86.61 | 339.38K |