EGL Holdings Company Limited 6882
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.4900-0.01 (-2.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-30 | HKD 0.50 | +3.09% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 2.00K |
| 2026-09-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 4.00K |
| 2026-09-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-25 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 22.00K |
| 2026-09-24 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 50.00K |
| 2026-09-21 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 74.00K |
| 2026-09-18 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-16 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 82.00K |
| 2026-09-15 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-14 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-11 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-10 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 30.00K |
| 2026-09-09 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-08 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 86.00K |
| 2026-09-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-04 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 70.00K |
| 2026-09-03 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 68.00K |
| 2026-09-02 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 292.00K |
| 2026-09-01 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 366.00K |
| 2026-08-31 | HKD 0.49 | -5.77% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 802.00K |
| 2026-08-28 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.52 | HKD 0.48 | 410.00K |
| 2026-08-27 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 80.00K |
| 2026-08-26 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 136.00K |
| 2026-08-25 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 76.00K |
| 2026-08-24 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-21 | HKD 0.53 | -2.75% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 426.00K |
| 2026-08-20 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 78.00K |
| 2026-08-19 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-18 | HKD 0.55 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 1.44M |
| 2026-08-17 | HKD 0.55 | +10.10% | HKD 0.52 | HKD 0.55 | HKD 0.50 | 1.14M |
| 2026-08-14 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 80.00K |
| 2026-08-13 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-12 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 28.00K |
| 2026-08-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-10 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 224.00K |
| 2026-08-07 | HKD 0.50 | +2.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 666.00K |
| 2026-08-06 | HKD 0.50 | +5.32% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 120.00K |
| 2026-08-05 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 70.00K |
| 2026-08-04 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-03 | HKD 0.48 | +4.35% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 446.00K |
| 2026-07-31 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 66.00K |
| 2026-07-30 | HKD 0.46 | +1.11% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 62.00K |
| 2026-07-29 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 328.00K |
| 2026-07-28 | HKD 0.45 | -2.17% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 570.00K |
| 2026-07-27 | HKD 0.46 | -2.13% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 472.00K |
| 2026-07-24 | HKD 0.47 | +1.08% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 126.00K |
| 2026-07-23 | HKD 0.47 | +2.20% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 36.00K |
| 2026-07-22 | HKD 0.46 | -3.19% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 430.00K |
| 2026-07-21 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 228.00K |
| 2026-07-20 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 12.00K |
| 2026-07-17 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 306.00K |
| 2026-07-16 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-14 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-13 | HKD 0.47 | -2.11% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 150.00K |
| 2026-07-10 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 10.00K |
| 2026-07-09 | HKD 0.47 | +3.30% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 40.00K |
| 2026-07-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 2.00K |
| 2026-07-07 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-06 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-02 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 84.00K |
| 2026-06-30 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-29 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 76.00K |
| 2026-06-26 | HKD 0.45 | +3.45% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 86.00K |
| 2026-06-25 | HKD 0.44 | -3.33% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 72.00K |
| 2026-06-24 | HKD 0.45 | +1.12% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 62.00K |
| 2026-06-23 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 62.00K |
| 2026-06-22 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 10.00K |
| 2026-06-18 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 134.00K |
| 2026-06-17 | HKD 0.47 | -2.11% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 100.00K |
| 2026-06-16 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-15 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 150.00K |
| 2026-06-12 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.46 | 236.00K |
| 2026-06-11 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-10 | HKD 0.47 | +1.09% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 80.00K |
| 2026-06-09 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-08 | HKD 0.46 | -3.16% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 122.00K |
| 2026-06-05 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-04 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 18.00K |
| 2026-06-03 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-02 | HKD 0.47 | -3.06% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 236.00K |
| 2026-06-01 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 50.00K |
| 2026-05-29 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 96.00K |
| 2026-05-28 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 40.00K |
| 2026-05-27 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 166.00K |