Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 374.00 | -6.26% | CNY 399.01 | CNY 401.66 | CNY 370.00 | 5.24M |
| 2026-09-29 | CNY 398.99 | +2.60% | CNY 387.47 | CNY 401.36 | CNY 384.52 | 4.01M |
| 2026-09-28 | CNY 388.88 | -2.31% | CNY 403.00 | CNY 410.60 | CNY 384.00 | 5.40M |
| 2026-09-24 | CNY 398.08 | +0.19% | CNY 391.84 | CNY 409.50 | CNY 384.87 | 4.84M |
| 2026-09-23 | CNY 397.32 | +1.98% | CNY 392.99 | CNY 405.80 | CNY 385.08 | 3.57M |
| 2026-09-22 | CNY 389.59 | -2.21% | CNY 401.68 | CNY 407.68 | CNY 382.00 | 5.56M |
| 2026-09-21 | CNY 398.38 | -2.34% | CNY 407.00 | CNY 411.66 | CNY 393.33 | 5.86M |
| 2026-09-18 | CNY 407.93 | +14.36% | CNY 363.00 | CNY 411.00 | CNY 361.20 | 7.91M |
| 2026-09-17 | CNY 356.71 | -1.46% | CNY 361.99 | CNY 365.00 | CNY 352.66 | 3.24M |
| 2026-09-16 | CNY 362.00 | +2.06% | CNY 355.00 | CNY 369.82 | CNY 348.27 | 5.05M |
| 2026-09-15 | CNY 354.70 | +2.36% | CNY 347.26 | CNY 364.98 | CNY 345.00 | 3.18M |
| 2026-09-14 | CNY 346.52 | -0.74% | CNY 346.80 | CNY 351.30 | CNY 341.02 | 2.93M |
| 2026-09-11 | CNY 349.11 | -1.81% | CNY 353.88 | CNY 353.88 | CNY 334.99 | 3.46M |
| 2026-09-10 | CNY 355.55 | +0.44% | CNY 349.30 | CNY 360.86 | CNY 346.98 | 2.63M |
| 2026-09-09 | CNY 353.99 | -1.69% | CNY 363.20 | CNY 369.99 | CNY 351.58 | 3.94M |
| 2026-09-08 | CNY 360.06 | -5.20% | CNY 379.82 | CNY 383.77 | CNY 352.04 | 5.14M |
| 2026-09-07 | CNY 379.81 | +7.08% | CNY 360.80 | CNY 380.96 | CNY 358.00 | 3.84M |
| 2026-09-04 | CNY 354.71 | -5.06% | CNY 376.83 | CNY 380.00 | CNY 352.30 | 3.71M |
| 2026-09-03 | CNY 373.60 | -2.06% | CNY 387.00 | CNY 387.50 | CNY 368.27 | 2.32M |
| 2026-09-02 | CNY 381.45 | -1.89% | CNY 389.38 | CNY 389.38 | CNY 374.00 | 2.65M |
| 2026-09-01 | CNY 388.80 | -1.84% | CNY 396.08 | CNY 399.60 | CNY 382.00 | 3.40M |
| 2026-08-31 | CNY 396.08 | +1.81% | CNY 385.00 | CNY 404.26 | CNY 373.20 | 4.92M |
| 2026-08-28 | CNY 389.03 | -2.74% | CNY 400.00 | CNY 404.54 | CNY 387.10 | 2.92M |
| 2026-08-27 | CNY 400.00 | +4.87% | CNY 386.40 | CNY 402.00 | CNY 379.01 | 3.34M |
| 2026-08-26 | CNY 381.41 | -0.34% | CNY 381.81 | CNY 393.05 | CNY 375.28 | 3.65M |
| 2026-08-25 | CNY 382.73 | -5.73% | CNY 404.40 | CNY 404.41 | CNY 372.01 | 5.80M |
| 2026-08-24 | CNY 405.99 | -1.58% | CNY 414.00 | CNY 423.00 | CNY 391.00 | 3.99M |
| 2026-08-21 | CNY 412.52 | -0.74% | CNY 418.09 | CNY 418.09 | CNY 402.20 | 2.58M |
| 2026-08-20 | CNY 415.60 | +2.13% | CNY 410.36 | CNY 430.56 | CNY 406.99 | 3.54M |
| 2026-08-19 | CNY 406.93 | -7.07% | CNY 425.11 | CNY 435.70 | CNY 396.01 | 4.47M |
| 2026-08-18 | CNY 437.90 | +0.18% | CNY 437.79 | CNY 441.45 | CNY 425.10 | 3.26M |
| 2026-08-17 | CNY 437.10 | +7.13% | CNY 415.47 | CNY 440.66 | CNY 405.00 | 4.25M |
| 2026-08-14 | CNY 408.00 | -1.69% | CNY 415.00 | CNY 420.63 | CNY 393.43 | 4.29M |
| 2026-08-13 | CNY 415.01 | +1.19% | CNY 415.91 | CNY 434.74 | CNY 406.00 | 4.25M |
| 2026-08-12 | CNY 410.14 | -1.48% | CNY 416.00 | CNY 421.99 | CNY 401.39 | 3.78M |
| 2026-08-11 | CNY 416.30 | -1.37% | CNY 425.00 | CNY 425.00 | CNY 399.01 | 4.12M |
| 2026-08-10 | CNY 422.10 | +3.34% | CNY 409.28 | CNY 428.88 | CNY 400.00 | 4.47M |
| 2026-08-07 | CNY 408.47 | +3.37% | CNY 395.00 | CNY 410.89 | CNY 385.00 | 4.64M |
| 2026-08-06 | CNY 395.15 | +5.26% | CNY 368.24 | CNY 405.00 | CNY 365.00 | 6.55M |
| 2026-08-05 | CNY 375.42 | +8.82% | CNY 347.61 | CNY 383.36 | CNY 340.00 | 7.67M |
| 2026-08-04 | CNY 344.98 | +7.85% | CNY 320.00 | CNY 351.50 | CNY 318.29 | 5.96M |
| 2026-08-03 | CNY 319.88 | -10.57% | CNY 354.50 | CNY 360.00 | CNY 307.00 | 8.79M |
| 2026-07-31 | CNY 357.67 | +6.45% | CNY 370.00 | CNY 386.94 | CNY 357.00 | 7.16M |
| 2026-07-30 | CNY 336.00 | -6.88% | CNY 357.06 | CNY 370.00 | CNY 332.00 | 7.39M |
| 2026-07-29 | CNY 360.82 | +1.38% | CNY 359.25 | CNY 376.43 | CNY 335.35 | 7.13M |
| 2026-07-28 | CNY 355.90 | -7.70% | CNY 385.58 | CNY 392.00 | CNY 352.00 | 5.88M |
| 2026-07-27 | CNY 385.58 | +4.78% | CNY 368.00 | CNY 396.66 | CNY 351.74 | 6.68M |
| 2026-07-24 | CNY 368.00 | +2.29% | CNY 357.96 | CNY 376.99 | CNY 345.01 | 5.90M |
| 2026-07-23 | CNY 359.75 | -2.51% | CNY 378.22 | CNY 380.22 | CNY 351.74 | 5.91M |
| 2026-07-22 | CNY 369.00 | -9.33% | CNY 406.00 | CNY 415.00 | CNY 366.03 | 9.55M |
| 2026-07-21 | CNY 406.96 | +15.27% | CNY 361.89 | CNY 408.88 | CNY 328.15 | 8.80M |
| 2026-07-20 | CNY 353.06 | -5.32% | CNY 391.56 | CNY 395.00 | CNY 340.03 | 7.53M |
| 2026-07-17 | CNY 372.91 | -11.63% | CNY 420.00 | CNY 422.00 | CNY 370.00 | 7.91M |
| 2026-07-16 | CNY 422.00 | -5.59% | CNY 445.65 | CNY 451.14 | CNY 416.00 | 5.93M |
| 2026-07-15 | CNY 447.00 | -10.78% | CNY 508.00 | CNY 508.00 | CNY 440.05 | 8.62M |
| 2026-07-14 | CNY 501.00 | +2.45% | CNY 496.89 | CNY 531.29 | CNY 475.12 | 7.79M |
| 2026-07-13 | CNY 489.00 | -3.17% | CNY 490.00 | CNY 532.23 | CNY 483.00 | 6.12M |
| 2026-07-10 | CNY 505.00 | -7.00% | CNY 535.00 | CNY 564.65 | CNY 501.00 | 6.25M |
| 2026-07-09 | CNY 543.00 | +8.87% | CNY 510.00 | CNY 544.77 | CNY 490.03 | 6.19M |
| 2026-07-08 | CNY 498.76 | +7.66% | CNY 472.55 | CNY 529.98 | CNY 460.00 | 8.12M |
| 2026-07-07 | CNY 463.28 | +4.48% | CNY 443.50 | CNY 483.75 | CNY 430.05 | 7.20M |
| 2026-07-06 | CNY 443.40 | -4.44% | CNY 466.00 | CNY 474.91 | CNY 426.00 | 6.64M |
| 2026-07-03 | CNY 464.00 | +3.11% | CNY 448.00 | CNY 480.68 | CNY 421.07 | 8.07M |
| 2026-07-02 | CNY 450.00 | -15.07% | CNY 499.98 | CNY 513.00 | CNY 439.00 | 8.92M |
| 2026-07-01 | CNY 529.85 | +0.90% | CNY 527.68 | CNY 570.00 | CNY 507.90 | 5.83M |
| 2026-06-30 | CNY 525.10 | -1.15% | CNY 525.89 | CNY 540.00 | CNY 495.60 | 6.00M |
| 2026-06-29 | CNY 531.20 | +13.24% | CNY 470.50 | CNY 539.45 | CNY 470.50 | 6.58M |
| 2026-06-26 | CNY 469.10 | +3.16% | CNY 451.00 | CNY 475.00 | CNY 446.00 | 4.25M |
| 2026-06-25 | CNY 454.74 | +3.59% | CNY 447.98 | CNY 465.00 | CNY 435.00 | 4.95M |
| 2026-06-24 | CNY 439.00 | +3.50% | CNY 408.01 | CNY 448.00 | CNY 408.01 | 5.57M |
| 2026-06-23 | CNY 424.15 | +3.98% | CNY 405.00 | CNY 442.88 | CNY 405.00 | 5.61M |
| 2026-06-22 | CNY 407.90 | +8.77% | CNY 378.02 | CNY 417.56 | CNY 378.02 | 7.21M |
| 2026-06-18 | CNY 375.00 | +3.07% | CNY 365.00 | CNY 378.85 | CNY 356.00 | 6.36M |
| 2026-06-17 | CNY 363.82 | +14.77% | CNY 311.00 | CNY 375.00 | CNY 309.33 | 8.61M |
| 2026-06-16 | CNY 316.99 | +6.37% | CNY 304.98 | CNY 323.33 | CNY 301.90 | 5.76M |
| 2026-06-15 | CNY 298.00 | -0.66% | CNY 299.00 | CNY 309.58 | CNY 287.78 | 7.22M |
| 2026-06-12 | CNY 299.98 | -4.77% | CNY 327.96 | CNY 335.74 | CNY 293.92 | 8.39M |
| 2026-06-11 | CNY 315.00 | -0.27% | CNY 312.58 | CNY 333.00 | CNY 304.73 | 5.19M |
| 2026-06-10 | CNY 315.85 | +0.96% | CNY 308.11 | CNY 324.32 | CNY 302.73 | 4.61M |
| 2026-06-09 | CNY 312.84 | +5.93% | CNY 299.32 | CNY 316.66 | CNY 295.95 | 5.06M |
| 2026-06-08 | CNY 295.34 | +2.15% | CNY 282.43 | CNY 300.68 | CNY 280.46 | 5.64M |
| 2026-06-05 | CNY 289.14 | -2.97% | CNY 292.57 | CNY 299.32 | CNY 283.78 | 4.96M |
| 2026-06-04 | CNY 297.97 | +13.05% | CNY 262.16 | CNY 300.30 | CNY 262.16 | 7.14M |
| 2026-06-03 | CNY 263.58 | +4.46% | CNY 254.05 | CNY 275.11 | CNY 254.05 | 6.28M |
| 2026-06-02 | CNY 252.34 | -1.02% | CNY 258.76 | CNY 261.07 | CNY 248.51 | 5.31M |
| 2026-06-01 | CNY 254.93 | -5.21% | CNY 273.78 | CNY 274.36 | CNY 252.38 | 5.58M |
| 2026-05-29 | CNY 268.95 | -6.34% | CNY 281.99 | CNY 286.41 | CNY 264.86 | 5.51M |
| 2026-05-28 | CNY 287.16 | +3.83% | CNY 279.38 | CNY 287.70 | CNY 273.63 | 4.81M |
| 2026-05-27 | CNY 276.57 | -7.39% | CNY 293.92 | CNY 295.27 | CNY 274.77 | 6.19M |
| 2026-05-26 | CNY 298.66 | -4.43% | CNY 304.73 | CNY 309.46 | CNY 291.89 | 5.30M |