Autel Intelligent Technology Corp. Ltd. Class A 688208
SSE · China · Producer Manufacturing
CNY 24.85-0.04 (-0.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.85 | -2.09% | CNY 25.00 | CNY 25.30 | CNY 24.84 | 2.91M |
| 2026-09-29 | CNY 25.38 | +2.79% | CNY 24.76 | CNY 25.52 | CNY 24.68 | 5.02M |
| 2026-09-28 | CNY 24.69 | -3.55% | CNY 25.44 | CNY 25.70 | CNY 24.60 | 5.55M |
| 2026-09-24 | CNY 25.60 | -1.46% | CNY 25.84 | CNY 26.10 | CNY 25.57 | 3.38M |
| 2026-09-23 | CNY 25.98 | -0.57% | CNY 25.93 | CNY 26.19 | CNY 25.80 | 4.52M |
| 2026-09-22 | CNY 26.13 | +3.65% | CNY 25.40 | CNY 26.20 | CNY 25.38 | 12.01M |
| 2026-09-21 | CNY 25.21 | +1.33% | CNY 24.85 | CNY 25.50 | CNY 24.80 | 7.09M |
| 2026-09-18 | CNY 24.88 | -0.84% | CNY 25.25 | CNY 25.38 | CNY 24.87 | 7.55M |
| 2026-09-17 | CNY 25.09 | -1.41% | CNY 25.40 | CNY 25.59 | CNY 25.06 | 4.00M |
| 2026-09-16 | CNY 25.45 | +0.87% | CNY 25.26 | CNY 25.65 | CNY 25.05 | 3.84M |
| 2026-09-15 | CNY 25.23 | -1.21% | CNY 25.29 | CNY 25.60 | CNY 25.23 | 2.73M |
| 2026-09-14 | CNY 25.54 | +0.04% | CNY 25.34 | CNY 25.65 | CNY 24.92 | 4.76M |
| 2026-09-11 | CNY 25.53 | -0.04% | CNY 25.31 | CNY 25.80 | CNY 24.73 | 7.42M |
| 2026-09-10 | CNY 25.54 | +1.07% | CNY 25.06 | CNY 25.75 | CNY 24.67 | 8.17M |
| 2026-09-09 | CNY 25.27 | -1.71% | CNY 25.65 | CNY 25.70 | CNY 25.20 | 6.76M |
| 2026-09-08 | CNY 25.71 | -5.82% | CNY 27.14 | CNY 27.14 | CNY 25.63 | 17.97M |
| 2026-09-07 | CNY 27.30 | +6.31% | CNY 25.71 | CNY 27.65 | CNY 25.27 | 15.78M |
| 2026-09-04 | CNY 25.68 | -0.73% | CNY 26.20 | CNY 26.44 | CNY 25.50 | 6.81M |
| 2026-09-03 | CNY 25.87 | +0.27% | CNY 25.89 | CNY 26.20 | CNY 25.62 | 5.38M |
| 2026-09-02 | CNY 25.80 | -0.35% | CNY 25.67 | CNY 25.90 | CNY 25.30 | 5.44M |
| 2026-09-01 | CNY 25.89 | -0.77% | CNY 26.16 | CNY 26.20 | CNY 25.69 | 8.28M |
| 2026-08-31 | CNY 26.09 | +0.19% | CNY 25.77 | CNY 26.27 | CNY 25.67 | 5.94M |
| 2026-08-28 | CNY 26.04 | +1.05% | CNY 25.80 | CNY 26.41 | CNY 25.59 | 10.28M |
| 2026-08-27 | CNY 25.77 | -0.50% | CNY 25.93 | CNY 25.93 | CNY 25.46 | 5.99M |
| 2026-08-26 | CNY 25.90 | +1.89% | CNY 25.27 | CNY 26.03 | CNY 25.27 | 7.06M |
| 2026-08-25 | CNY 25.42 | +3.46% | CNY 24.57 | CNY 25.70 | CNY 24.56 | 8.73M |
| 2026-08-24 | CNY 24.57 | -1.96% | CNY 25.07 | CNY 25.38 | CNY 24.38 | 6.81M |
| 2026-08-21 | CNY 25.06 | -0.56% | CNY 25.27 | CNY 25.31 | CNY 24.81 | 7.09M |
| 2026-08-20 | CNY 25.20 | +0.44% | CNY 25.35 | CNY 25.45 | CNY 25.00 | 5.52M |
| 2026-08-19 | CNY 25.09 | -5.78% | CNY 26.33 | CNY 26.59 | CNY 24.92 | 13.00M |
| 2026-08-18 | CNY 26.63 | -0.78% | CNY 27.20 | CNY 27.48 | CNY 26.24 | 10.51M |
| 2026-08-17 | CNY 26.84 | +1.28% | CNY 26.30 | CNY 26.86 | CNY 26.23 | 6.70M |
| 2026-08-14 | CNY 26.50 | -1.49% | CNY 27.00 | CNY 27.05 | CNY 26.20 | 8.66M |
| 2026-08-13 | CNY 26.90 | -1.90% | CNY 27.48 | CNY 27.94 | CNY 26.90 | 11.43M |
| 2026-08-12 | CNY 27.42 | -0.40% | CNY 27.46 | CNY 27.68 | CNY 27.31 | 6.62M |
| 2026-08-11 | CNY 27.53 | -1.64% | CNY 27.95 | CNY 28.07 | CNY 27.51 | 7.66M |
| 2026-08-10 | CNY 27.99 | +0.61% | CNY 27.89 | CNY 28.79 | CNY 27.77 | 11.76M |
| 2026-08-07 | CNY 27.82 | -2.01% | CNY 28.39 | CNY 28.39 | CNY 27.54 | 17.83M |
| 2026-08-06 | CNY 28.39 | -2.37% | CNY 28.83 | CNY 29.43 | CNY 28.30 | 11.73M |
| 2026-08-05 | CNY 29.08 | +0.21% | CNY 29.00 | CNY 29.45 | CNY 28.76 | 11.33M |
| 2026-08-04 | CNY 29.02 | +0.38% | CNY 28.84 | CNY 29.45 | CNY 28.80 | 9.57M |
| 2026-08-03 | CNY 28.91 | -1.43% | CNY 29.40 | CNY 29.87 | CNY 28.72 | 13.58M |
| 2026-07-31 | CNY 29.33 | +3.27% | CNY 28.20 | CNY 29.38 | CNY 28.20 | 19.27M |
| 2026-07-30 | CNY 28.40 | +3.12% | CNY 27.05 | CNY 29.13 | CNY 27.05 | 20.41M |
| 2026-07-29 | CNY 27.54 | +5.40% | CNY 26.20 | CNY 27.60 | CNY 26.01 | 16.22M |
| 2026-07-28 | CNY 26.13 | -1.14% | CNY 26.14 | CNY 26.25 | CNY 25.68 | 7.53M |
| 2026-07-27 | CNY 26.43 | +1.61% | CNY 26.00 | CNY 26.49 | CNY 25.68 | 6.76M |
| 2026-07-24 | CNY 26.01 | -4.93% | CNY 26.90 | CNY 27.01 | CNY 25.98 | 10.79M |
| 2026-07-23 | CNY 27.36 | +4.11% | CNY 26.20 | CNY 27.72 | CNY 26.06 | 16.84M |
| 2026-07-22 | CNY 26.28 | -2.30% | CNY 26.64 | CNY 26.86 | CNY 26.22 | 12.10M |
| 2026-07-21 | CNY 26.90 | +1.28% | CNY 26.47 | CNY 27.43 | CNY 26.17 | 18.14M |
| 2026-07-20 | CNY 26.56 | +2.31% | CNY 26.33 | CNY 26.58 | CNY 25.24 | 17.54M |
| 2026-07-17 | CNY 25.96 | -4.49% | CNY 26.98 | CNY 27.47 | CNY 25.89 | 19.02M |
| 2026-07-16 | CNY 27.18 | +9.73% | CNY 25.34 | CNY 27.30 | CNY 25.30 | 26.20M |
| 2026-07-15 | CNY 24.77 | +0.81% | CNY 24.57 | CNY 25.25 | CNY 24.30 | 9.23M |
| 2026-07-14 | CNY 24.57 | +2.85% | CNY 23.89 | CNY 24.69 | CNY 23.10 | 10.89M |
| 2026-07-13 | CNY 23.89 | -4.63% | CNY 24.95 | CNY 25.38 | CNY 23.84 | 12.26M |
| 2026-07-10 | CNY 25.05 | +0.40% | CNY 24.98 | CNY 25.87 | CNY 24.45 | 10.93M |
| 2026-07-09 | CNY 24.95 | +1.09% | CNY 24.64 | CNY 24.98 | CNY 24.11 | 8.98M |
| 2026-07-08 | CNY 24.68 | -3.78% | CNY 25.68 | CNY 25.88 | CNY 24.60 | 11.20M |
| 2026-07-07 | CNY 25.65 | -2.29% | CNY 26.23 | CNY 26.48 | CNY 25.50 | 10.98M |
| 2026-07-06 | CNY 26.25 | +1.00% | CNY 26.05 | CNY 26.47 | CNY 25.46 | 19.10M |
| 2026-07-03 | CNY 25.99 | +6.43% | CNY 24.50 | CNY 26.36 | CNY 24.50 | 20.15M |
| 2026-07-02 | CNY 24.42 | -3.78% | CNY 25.72 | CNY 25.79 | CNY 24.33 | 17.21M |
| 2026-07-01 | CNY 25.38 | +0.75% | CNY 25.24 | CNY 25.68 | CNY 24.92 | 13.50M |
| 2026-06-30 | CNY 25.19 | +3.75% | CNY 24.28 | CNY 25.43 | CNY 24.28 | 12.48M |
| 2026-06-29 | CNY 24.28 | -0.04% | CNY 24.46 | CNY 24.60 | CNY 23.73 | 12.45M |
| 2026-06-26 | CNY 24.29 | -5.41% | CNY 25.48 | CNY 25.69 | CNY 24.10 | 15.37M |
| 2026-06-25 | CNY 25.68 | 0.00% | CNY 25.47 | CNY 26.15 | CNY 25.15 | 11.24M |
| 2026-06-24 | CNY 25.68 | +0.12% | CNY 25.79 | CNY 26.07 | CNY 25.19 | 11.34M |
| 2026-06-23 | CNY 25.65 | -3.97% | CNY 26.71 | CNY 26.71 | CNY 25.40 | 13.79M |
| 2026-06-22 | CNY 26.71 | -3.15% | CNY 27.28 | CNY 27.53 | CNY 25.95 | 17.47M |
| 2026-06-18 | CNY 27.58 | -1.04% | CNY 27.85 | CNY 28.09 | CNY 27.31 | 12.17M |
| 2026-06-17 | CNY 27.87 | -1.14% | CNY 27.91 | CNY 28.19 | CNY 27.62 | 8.64M |
| 2026-06-16 | CNY 28.19 | +1.40% | CNY 28.15 | CNY 28.47 | CNY 27.51 | 13.10M |
| 2026-06-15 | CNY 27.80 | +3.08% | CNY 27.23 | CNY 27.81 | CNY 27.18 | 12.95M |
| 2026-06-12 | CNY 26.97 | +0.82% | CNY 27.40 | CNY 27.66 | CNY 26.60 | 21.02M |
| 2026-06-11 | CNY 26.75 | -3.08% | CNY 27.40 | CNY 27.77 | CNY 26.52 | 15.27M |
| 2026-06-10 | CNY 27.60 | -6.76% | CNY 29.27 | CNY 29.49 | CNY 27.50 | 18.52M |
| 2026-06-09 | CNY 29.60 | +2.10% | CNY 29.26 | CNY 29.70 | CNY 28.65 | 12.86M |
| 2026-06-08 | CNY 28.99 | -0.38% | CNY 28.48 | CNY 29.48 | CNY 28.14 | 15.91M |
| 2026-06-05 | CNY 29.10 | -2.18% | CNY 30.03 | CNY 30.20 | CNY 28.71 | 13.74M |
| 2026-06-04 | CNY 29.75 | -3.28% | CNY 30.33 | CNY 30.57 | CNY 29.52 | 13.60M |
| 2026-06-03 | CNY 30.76 | -0.36% | CNY 31.01 | CNY 32.34 | CNY 30.39 | 20.24M |
| 2026-06-02 | CNY 30.87 | +2.15% | CNY 30.23 | CNY 31.48 | CNY 29.34 | 23.99M |
| 2026-06-01 | CNY 30.22 | -0.30% | CNY 30.57 | CNY 31.42 | CNY 30.10 | 23.59M |
| 2026-05-29 | CNY 30.31 | -11.63% | CNY 34.50 | CNY 34.80 | CNY 30.06 | 35.85M |
| 2026-05-28 | CNY 34.30 | -5.09% | CNY 36.17 | CNY 36.17 | CNY 33.51 | 26.12M |
| 2026-05-27 | CNY 36.14 | -4.62% | CNY 37.65 | CNY 38.50 | CNY 35.92 | 18.43M |
| 2026-05-26 | CNY 37.89 | -1.89% | CNY 38.31 | CNY 38.77 | CNY 36.98 | 17.58M |