Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.19 | -0.95% | CNY 27.88 | CNY 27.88 | CNY 26.72 | 1.94M |
| 2026-09-29 | CNY 27.45 | +0.22% | CNY 27.94 | CNY 27.99 | CNY 26.91 | 2.07M |
| 2026-09-28 | CNY 27.39 | -5.29% | CNY 28.88 | CNY 28.98 | CNY 27.07 | 3.04M |
| 2026-09-24 | CNY 28.92 | -2.66% | CNY 29.50 | CNY 29.74 | CNY 28.84 | 2.13M |
| 2026-09-23 | CNY 29.71 | -2.30% | CNY 30.20 | CNY 30.76 | CNY 29.55 | 3.36M |
| 2026-09-22 | CNY 30.41 | +3.40% | CNY 29.59 | CNY 31.06 | CNY 29.41 | 4.32M |
| 2026-09-21 | CNY 29.41 | +3.74% | CNY 28.38 | CNY 29.47 | CNY 28.38 | 3.26M |
| 2026-09-18 | CNY 28.35 | +3.50% | CNY 27.45 | CNY 28.78 | CNY 27.38 | 3.98M |
| 2026-09-17 | CNY 27.39 | +3.95% | CNY 26.19 | CNY 28.67 | CNY 26.19 | 6.01M |
| 2026-09-16 | CNY 26.35 | +2.29% | CNY 25.94 | CNY 26.80 | CNY 25.38 | 4.09M |
| 2026-09-15 | CNY 25.76 | -2.83% | CNY 26.84 | CNY 26.98 | CNY 25.32 | 4.82M |
| 2026-09-14 | CNY 26.51 | -0.34% | CNY 26.32 | CNY 26.84 | CNY 25.69 | 4.21M |
| 2026-09-11 | CNY 26.60 | -5.91% | CNY 27.87 | CNY 28.00 | CNY 26.15 | 5.16M |
| 2026-09-10 | CNY 28.27 | -6.91% | CNY 30.37 | CNY 30.37 | CNY 28.16 | 4.96M |
| 2026-09-09 | CNY 30.37 | -2.66% | CNY 31.80 | CNY 31.80 | CNY 30.22 | 3.85M |
| 2026-09-08 | CNY 31.20 | -3.53% | CNY 32.32 | CNY 32.32 | CNY 30.33 | 6.00M |
| 2026-09-07 | CNY 32.34 | -1.82% | CNY 32.45 | CNY 33.35 | CNY 32.30 | 3.93M |
| 2026-09-04 | CNY 32.94 | -1.99% | CNY 33.88 | CNY 34.38 | CNY 32.61 | 4.33M |
| 2026-09-03 | CNY 33.61 | -1.93% | CNY 34.39 | CNY 34.96 | CNY 33.38 | 3.65M |
| 2026-09-02 | CNY 34.27 | +0.65% | CNY 33.88 | CNY 34.84 | CNY 33.51 | 6.61M |
| 2026-09-01 | CNY 34.05 | +1.85% | CNY 33.30 | CNY 34.49 | CNY 32.70 | 8.71M |
| 2026-08-31 | CNY 33.43 | +7.15% | CNY 30.50 | CNY 33.63 | CNY 30.21 | 8.93M |
| 2026-08-28 | CNY 31.20 | +0.16% | CNY 30.15 | CNY 33.39 | CNY 30.15 | 9.19M |
| 2026-08-27 | CNY 31.15 | -0.13% | CNY 31.50 | CNY 32.05 | CNY 30.85 | 6.43M |
| 2026-08-26 | CNY 31.19 | +0.61% | CNY 30.92 | CNY 32.28 | CNY 30.92 | 5.15M |
| 2026-08-25 | CNY 31.00 | -0.35% | CNY 30.12 | CNY 31.45 | CNY 29.72 | 5.02M |
| 2026-08-24 | CNY 31.11 | +0.39% | CNY 30.73 | CNY 31.21 | CNY 29.61 | 5.86M |
| 2026-08-21 | CNY 30.99 | -1.31% | CNY 30.46 | CNY 32.22 | CNY 30.11 | 6.46M |
| 2026-08-20 | CNY 31.40 | +10.06% | CNY 28.68 | CNY 31.58 | CNY 28.54 | 6.54M |
| 2026-08-19 | CNY 28.53 | -9.60% | CNY 31.30 | CNY 31.30 | CNY 28.44 | 5.17M |
| 2026-08-18 | CNY 31.56 | -3.90% | CNY 33.34 | CNY 33.36 | CNY 30.48 | 6.18M |
| 2026-08-17 | CNY 32.84 | +12.08% | CNY 29.40 | CNY 33.00 | CNY 29.04 | 6.18M |
| 2026-08-14 | CNY 29.30 | +2.09% | CNY 28.88 | CNY 30.14 | CNY 28.80 | 2.79M |
| 2026-08-13 | CNY 28.70 | -3.04% | CNY 29.76 | CNY 30.37 | CNY 28.70 | 2.97M |
| 2026-08-12 | CNY 29.60 | +2.32% | CNY 28.74 | CNY 29.90 | CNY 28.74 | 2.86M |
| 2026-08-11 | CNY 28.93 | +2.44% | CNY 28.40 | CNY 29.18 | CNY 27.73 | 2.66M |
| 2026-08-10 | CNY 28.24 | -0.11% | CNY 28.58 | CNY 28.58 | CNY 27.50 | 3.21M |
| 2026-08-07 | CNY 28.27 | +3.10% | CNY 27.42 | CNY 28.58 | CNY 26.86 | 3.78M |
| 2026-08-06 | CNY 27.42 | +1.56% | CNY 27.21 | CNY 28.13 | CNY 26.50 | 3.59M |
| 2026-08-05 | CNY 27.00 | +4.65% | CNY 25.61 | CNY 27.35 | CNY 25.61 | 3.85M |
| 2026-08-04 | CNY 25.80 | +2.50% | CNY 25.40 | CNY 25.94 | CNY 25.10 | 2.80M |
| 2026-08-03 | CNY 25.17 | -1.79% | CNY 26.20 | CNY 27.45 | CNY 25.05 | 4.06M |
| 2026-07-31 | CNY 25.63 | +7.78% | CNY 24.31 | CNY 26.68 | CNY 24.26 | 5.18M |
| 2026-07-30 | CNY 23.78 | -7.58% | CNY 25.50 | CNY 26.40 | CNY 23.77 | 4.02M |
| 2026-07-29 | CNY 25.73 | -4.74% | CNY 26.70 | CNY 27.22 | CNY 25.14 | 4.98M |
| 2026-07-28 | CNY 27.01 | -1.28% | CNY 26.90 | CNY 28.44 | CNY 26.74 | 4.10M |
| 2026-07-27 | CNY 27.36 | +8.19% | CNY 25.20 | CNY 27.60 | CNY 25.00 | 4.84M |
| 2026-07-24 | CNY 25.29 | -3.03% | CNY 26.00 | CNY 26.44 | CNY 24.92 | 3.70M |
| 2026-07-23 | CNY 26.08 | -1.06% | CNY 26.02 | CNY 27.00 | CNY 25.73 | 3.60M |
| 2026-07-22 | CNY 26.36 | -3.58% | CNY 27.70 | CNY 28.06 | CNY 25.83 | 5.21M |
| 2026-07-21 | CNY 27.34 | +2.40% | CNY 26.69 | CNY 27.39 | CNY 23.68 | 5.52M |
| 2026-07-20 | CNY 26.70 | -6.22% | CNY 29.00 | CNY 29.34 | CNY 22.78 | 5.99M |
| 2026-07-17 | CNY 28.47 | -7.32% | CNY 30.80 | CNY 31.13 | CNY 28.30 | 4.27M |
| 2026-07-16 | CNY 30.72 | -4.36% | CNY 32.12 | CNY 32.63 | CNY 30.61 | 2.59M |
| 2026-07-15 | CNY 32.12 | -3.37% | CNY 33.13 | CNY 34.00 | CNY 31.96 | 3.19M |
| 2026-07-14 | CNY 33.24 | -1.01% | CNY 34.25 | CNY 34.25 | CNY 31.84 | 2.48M |
| 2026-07-13 | CNY 33.58 | -7.26% | CNY 36.00 | CNY 36.38 | CNY 33.29 | 3.19M |
| 2026-07-10 | CNY 36.21 | +0.95% | CNY 35.80 | CNY 37.81 | CNY 35.60 | 3.83M |
| 2026-07-09 | CNY 35.87 | +1.93% | CNY 35.19 | CNY 35.96 | CNY 33.67 | 2.91M |
| 2026-07-08 | CNY 35.19 | -3.32% | CNY 36.79 | CNY 36.80 | CNY 34.30 | 3.95M |
| 2026-07-07 | CNY 36.40 | -3.19% | CNY 37.20 | CNY 37.86 | CNY 35.94 | 3.03M |
| 2026-07-06 | CNY 37.60 | -4.40% | CNY 39.50 | CNY 40.10 | CNY 37.39 | 3.28M |
| 2026-07-03 | CNY 39.33 | +1.73% | CNY 38.80 | CNY 41.28 | CNY 38.41 | 4.52M |
| 2026-07-02 | CNY 38.66 | -1.80% | CNY 39.00 | CNY 40.42 | CNY 38.06 | 4.21M |
| 2026-07-01 | CNY 39.37 | -2.81% | CNY 40.24 | CNY 40.80 | CNY 39.11 | 3.38M |
| 2026-06-30 | CNY 40.51 | +7.31% | CNY 38.40 | CNY 40.68 | CNY 37.33 | 4.36M |
| 2026-06-29 | CNY 37.75 | -4.98% | CNY 39.73 | CNY 39.73 | CNY 36.00 | 5.44M |
| 2026-06-26 | CNY 39.73 | -1.49% | CNY 39.70 | CNY 41.09 | CNY 38.71 | 3.55M |
| 2026-06-25 | CNY 40.33 | -0.25% | CNY 40.85 | CNY 41.52 | CNY 39.17 | 4.04M |
| 2026-06-24 | CNY 40.43 | -1.99% | CNY 41.24 | CNY 41.25 | CNY 39.09 | 4.80M |
| 2026-06-23 | CNY 41.25 | -0.96% | CNY 41.65 | CNY 42.15 | CNY 40.60 | 4.80M |
| 2026-06-22 | CNY 41.65 | -7.98% | CNY 45.31 | CNY 45.52 | CNY 40.10 | 8.66M |
| 2026-06-18 | CNY 45.26 | -1.95% | CNY 45.88 | CNY 46.51 | CNY 44.88 | 4.57M |
| 2026-06-17 | CNY 46.16 | -1.97% | CNY 47.16 | CNY 47.29 | CNY 45.99 | 3.85M |
| 2026-06-16 | CNY 47.09 | +7.34% | CNY 43.51 | CNY 47.30 | CNY 43.21 | 6.02M |
| 2026-06-15 | CNY 43.87 | +3.37% | CNY 42.82 | CNY 44.20 | CNY 42.45 | 4.52M |
| 2026-06-12 | CNY 42.44 | +0.69% | CNY 42.99 | CNY 44.18 | CNY 42.23 | 3.71M |
| 2026-06-11 | CNY 42.15 | -3.44% | CNY 43.36 | CNY 43.65 | CNY 41.11 | 3.44M |
| 2026-06-10 | CNY 43.65 | -3.58% | CNY 44.50 | CNY 45.85 | CNY 42.48 | 4.68M |
| 2026-06-09 | CNY 45.27 | +3.59% | CNY 44.66 | CNY 45.78 | CNY 42.09 | 6.22M |
| 2026-06-08 | CNY 43.70 | -3.32% | CNY 43.93 | CNY 46.15 | CNY 43.11 | 4.37M |
| 2026-06-05 | CNY 45.20 | -3.03% | CNY 46.45 | CNY 47.98 | CNY 44.83 | 5.42M |
| 2026-06-04 | CNY 46.61 | -1.87% | CNY 47.46 | CNY 47.55 | CNY 45.85 | 3.65M |
| 2026-06-03 | CNY 47.50 | -1.90% | CNY 48.29 | CNY 48.77 | CNY 46.74 | 4.32M |
| 2026-06-02 | CNY 48.42 | +3.86% | CNY 46.80 | CNY 48.88 | CNY 44.80 | 6.16M |
| 2026-06-01 | CNY 46.62 | -1.40% | CNY 47.27 | CNY 48.30 | CNY 45.33 | 4.88M |
| 2026-05-29 | CNY 47.28 | -7.84% | CNY 51.30 | CNY 51.58 | CNY 46.68 | 8.42M |
| 2026-05-28 | CNY 51.30 | +6.43% | CNY 48.20 | CNY 51.45 | CNY 47.73 | 7.65M |
| 2026-05-27 | CNY 48.20 | -1.41% | CNY 48.94 | CNY 49.20 | CNY 46.60 | 5.54M |
| 2026-05-26 | CNY 48.89 | -3.95% | CNY 50.90 | CNY 51.27 | CNY 47.69 | 6.98M |