Frontier Biotechnologies Inc. Class A 688221
SSE · China · Health Technology
CNY 16.87+0.45 (+2.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.87 | +2.74% | CNY 16.42 | CNY 17.30 | CNY 16.36 | 14.62M |
| 2026-09-29 | CNY 16.42 | +0.67% | CNY 16.30 | CNY 17.10 | CNY 16.14 | 9.09M |
| 2026-09-28 | CNY 16.31 | -2.51% | CNY 16.95 | CNY 16.99 | CNY 16.18 | 9.23M |
| 2026-09-24 | CNY 16.73 | -4.29% | CNY 17.31 | CNY 17.45 | CNY 16.69 | 10.55M |
| 2026-09-23 | CNY 17.48 | +0.06% | CNY 17.47 | CNY 17.58 | CNY 17.23 | 11.43M |
| 2026-09-22 | CNY 17.47 | +0.81% | CNY 17.20 | CNY 17.88 | CNY 17.06 | 18.40M |
| 2026-09-21 | CNY 17.33 | +5.41% | CNY 16.58 | CNY 17.36 | CNY 16.58 | 21.04M |
| 2026-09-18 | CNY 16.44 | +3.27% | CNY 16.08 | CNY 16.68 | CNY 16.03 | 14.33M |
| 2026-09-17 | CNY 15.92 | +1.73% | CNY 15.56 | CNY 16.22 | CNY 15.56 | 10.16M |
| 2026-09-16 | CNY 15.65 | +0.71% | CNY 15.54 | CNY 15.82 | CNY 15.32 | 7.26M |
| 2026-09-15 | CNY 15.54 | -2.63% | CNY 15.89 | CNY 15.92 | CNY 15.50 | 7.35M |
| 2026-09-14 | CNY 15.96 | +0.13% | CNY 15.88 | CNY 16.22 | CNY 15.57 | 8.06M |
| 2026-09-11 | CNY 15.94 | -1.18% | CNY 15.99 | CNY 16.00 | CNY 15.32 | 14.10M |
| 2026-09-10 | CNY 16.13 | -2.71% | CNY 16.55 | CNY 16.55 | CNY 15.75 | 15.82M |
| 2026-09-09 | CNY 16.58 | -2.53% | CNY 16.93 | CNY 16.93 | CNY 16.52 | 11.61M |
| 2026-09-08 | CNY 17.01 | -0.12% | CNY 16.97 | CNY 17.18 | CNY 16.72 | 14.41M |
| 2026-09-07 | CNY 17.03 | -2.24% | CNY 17.30 | CNY 17.30 | CNY 16.70 | 16.08M |
| 2026-09-04 | CNY 17.42 | +0.06% | CNY 17.70 | CNY 18.33 | CNY 17.18 | 21.58M |
| 2026-09-03 | CNY 17.41 | +2.35% | CNY 17.05 | CNY 17.59 | CNY 16.91 | 15.93M |
| 2026-09-02 | CNY 17.01 | -2.63% | CNY 17.54 | CNY 17.54 | CNY 16.99 | 13.81M |
| 2026-09-01 | CNY 17.47 | -0.96% | CNY 17.65 | CNY 17.70 | CNY 17.16 | 14.63M |
| 2026-08-31 | CNY 17.64 | -6.37% | CNY 18.47 | CNY 18.47 | CNY 17.05 | 31.92M |
| 2026-08-28 | CNY 18.84 | -3.53% | CNY 19.36 | CNY 19.44 | CNY 18.82 | 11.01M |
| 2026-08-27 | CNY 19.53 | +2.79% | CNY 18.95 | CNY 19.57 | CNY 18.70 | 10.99M |
| 2026-08-26 | CNY 19.00 | -1.86% | CNY 19.26 | CNY 19.78 | CNY 18.81 | 10.54M |
| 2026-08-25 | CNY 19.36 | +1.04% | CNY 18.96 | CNY 19.51 | CNY 18.45 | 12.50M |
| 2026-08-24 | CNY 19.16 | -4.20% | CNY 19.93 | CNY 20.62 | CNY 18.90 | 17.00M |
| 2026-08-21 | CNY 20.00 | -9.38% | CNY 21.45 | CNY 21.49 | CNY 19.80 | 25.34M |
| 2026-08-20 | CNY 22.07 | +6.82% | CNY 21.57 | CNY 22.80 | CNY 20.89 | 28.91M |
| 2026-08-19 | CNY 20.66 | -5.36% | CNY 21.46 | CNY 22.10 | CNY 20.50 | 16.19M |
| 2026-08-18 | CNY 21.83 | -2.02% | CNY 22.13 | CNY 22.25 | CNY 21.42 | 15.13M |
| 2026-08-17 | CNY 22.28 | +1.41% | CNY 21.60 | CNY 22.33 | CNY 21.08 | 17.48M |
| 2026-08-14 | CNY 21.97 | +2.04% | CNY 21.47 | CNY 22.92 | CNY 21.05 | 23.19M |
| 2026-08-13 | CNY 21.53 | +0.33% | CNY 21.27 | CNY 22.45 | CNY 21.00 | 19.44M |
| 2026-08-12 | CNY 21.46 | -0.14% | CNY 21.25 | CNY 22.00 | CNY 21.03 | 15.99M |
| 2026-08-11 | CNY 21.49 | +1.80% | CNY 20.89 | CNY 22.48 | CNY 20.70 | 22.71M |
| 2026-08-10 | CNY 21.11 | -0.52% | CNY 21.13 | CNY 21.55 | CNY 20.56 | 21.78M |
| 2026-08-07 | CNY 21.22 | +11.27% | CNY 19.00 | CNY 21.29 | CNY 18.82 | 27.74M |
| 2026-08-06 | CNY 19.07 | +1.38% | CNY 18.83 | CNY 19.18 | CNY 18.37 | 12.53M |
| 2026-08-05 | CNY 18.81 | +4.21% | CNY 18.01 | CNY 19.09 | CNY 18.01 | 13.98M |
| 2026-08-04 | CNY 18.05 | +5.43% | CNY 17.40 | CNY 18.24 | CNY 17.31 | 16.64M |
| 2026-08-03 | CNY 17.12 | -3.28% | CNY 17.56 | CNY 17.89 | CNY 16.94 | 14.22M |
| 2026-07-31 | CNY 17.70 | +2.91% | CNY 17.65 | CNY 18.19 | CNY 17.61 | 13.07M |
| 2026-07-30 | CNY 17.20 | -9.38% | CNY 18.93 | CNY 18.95 | CNY 17.02 | 18.25M |
| 2026-07-29 | CNY 18.98 | -2.47% | CNY 19.48 | CNY 19.66 | CNY 18.72 | 13.02M |
| 2026-07-28 | CNY 19.46 | -5.90% | CNY 20.38 | CNY 20.77 | CNY 19.35 | 12.42M |
| 2026-07-27 | CNY 20.68 | +4.13% | CNY 19.87 | CNY 21.01 | CNY 19.67 | 16.23M |
| 2026-07-24 | CNY 19.86 | -6.45% | CNY 20.88 | CNY 21.06 | CNY 19.83 | 17.40M |
| 2026-07-23 | CNY 21.23 | +3.31% | CNY 20.93 | CNY 22.77 | CNY 20.50 | 22.48M |
| 2026-07-22 | CNY 20.55 | +0.83% | CNY 20.01 | CNY 21.65 | CNY 19.83 | 24.07M |
| 2026-07-21 | CNY 20.38 | -1.55% | CNY 20.59 | CNY 20.88 | CNY 18.23 | 27.56M |
| 2026-07-20 | CNY 20.70 | -1.19% | CNY 21.24 | CNY 21.88 | CNY 19.89 | 28.57M |
| 2026-07-17 | CNY 20.95 | -16.87% | CNY 24.89 | CNY 25.12 | CNY 20.87 | 30.61M |
| 2026-07-16 | CNY 25.20 | -0.32% | CNY 24.55 | CNY 26.46 | CNY 24.10 | 25.27M |
| 2026-07-15 | CNY 25.28 | 0.00% | CNY 25.03 | CNY 27.18 | CNY 24.80 | 31.27M |
| 2026-07-14 | CNY 25.28 | +4.77% | CNY 24.23 | CNY 25.33 | CNY 23.32 | 26.08M |
| 2026-07-13 | CNY 24.13 | -11.61% | CNY 26.12 | CNY 26.87 | CNY 23.92 | 29.33M |
| 2026-07-10 | CNY 27.30 | +6.64% | CNY 25.00 | CNY 28.98 | CNY 24.98 | 32.34M |
| 2026-07-09 | CNY 25.60 | +1.99% | CNY 24.44 | CNY 26.48 | CNY 24.30 | 21.73M |
| 2026-07-08 | CNY 25.10 | -5.89% | CNY 26.58 | CNY 27.44 | CNY 25.06 | 27.18M |
| 2026-07-07 | CNY 26.67 | -3.44% | CNY 26.80 | CNY 27.95 | CNY 25.05 | 24.77M |
| 2026-07-06 | CNY 27.62 | -0.40% | CNY 27.19 | CNY 29.76 | CNY 26.60 | 37.96M |
| 2026-07-03 | CNY 27.73 | +1.46% | CNY 27.50 | CNY 28.12 | CNY 26.55 | 32.27M |
| 2026-07-02 | CNY 27.33 | +2.78% | CNY 26.57 | CNY 28.45 | CNY 26.06 | 39.75M |
| 2026-07-01 | CNY 26.59 | +18.71% | CNY 22.33 | CNY 26.87 | CNY 21.60 | 41.71M |
| 2026-06-30 | CNY 22.40 | +1.82% | CNY 21.42 | CNY 22.69 | CNY 21.42 | 23.79M |
| 2026-06-29 | CNY 22.00 | +12.13% | CNY 19.50 | CNY 22.00 | CNY 19.01 | 29.85M |
| 2026-06-26 | CNY 19.62 | -5.94% | CNY 20.65 | CNY 21.18 | CNY 19.52 | 18.59M |
| 2026-06-25 | CNY 20.86 | +2.05% | CNY 19.99 | CNY 21.17 | CNY 19.28 | 24.84M |
| 2026-06-24 | CNY 20.44 | +6.02% | CNY 19.25 | CNY 20.51 | CNY 19.00 | 24.64M |
| 2026-06-23 | CNY 19.28 | +5.82% | CNY 18.20 | CNY 19.67 | CNY 18.05 | 18.33M |
| 2026-06-22 | CNY 18.22 | -2.31% | CNY 18.45 | CNY 18.60 | CNY 17.42 | 14.31M |
| 2026-06-18 | CNY 18.65 | +4.48% | CNY 17.79 | CNY 18.94 | CNY 17.63 | 12.76M |
| 2026-06-17 | CNY 17.85 | -0.83% | CNY 17.88 | CNY 18.09 | CNY 17.76 | 7.15M |
| 2026-06-16 | CNY 18.00 | +0.78% | CNY 17.86 | CNY 18.08 | CNY 17.45 | 8.72M |
| 2026-06-15 | CNY 17.86 | -2.72% | CNY 18.26 | CNY 18.75 | CNY 17.74 | 11.99M |
| 2026-06-12 | CNY 18.36 | +4.08% | CNY 17.88 | CNY 18.65 | CNY 17.58 | 11.02M |
| 2026-06-11 | CNY 17.64 | -1.67% | CNY 17.75 | CNY 17.86 | CNY 17.32 | 6.36M |
| 2026-06-10 | CNY 17.94 | -1.05% | CNY 18.00 | CNY 18.27 | CNY 17.60 | 7.00M |
| 2026-06-09 | CNY 18.13 | -0.17% | CNY 18.32 | CNY 18.39 | CNY 17.73 | 7.36M |
| 2026-06-08 | CNY 18.16 | -3.40% | CNY 18.29 | CNY 18.78 | CNY 17.74 | 10.11M |
| 2026-06-05 | CNY 18.80 | -1.10% | CNY 19.30 | CNY 19.39 | CNY 18.60 | 8.97M |
| 2026-06-04 | CNY 19.01 | -1.60% | CNY 19.14 | CNY 19.21 | CNY 18.71 | 7.68M |
| 2026-06-03 | CNY 19.32 | +0.78% | CNY 19.10 | CNY 19.85 | CNY 18.81 | 9.93M |
| 2026-06-02 | CNY 19.17 | -1.79% | CNY 19.41 | CNY 19.41 | CNY 18.36 | 11.81M |
| 2026-06-01 | CNY 19.52 | -2.40% | CNY 20.37 | CNY 20.60 | CNY 19.47 | 11.76M |
| 2026-05-29 | CNY 20.00 | -3.80% | CNY 20.79 | CNY 21.12 | CNY 19.90 | 15.27M |
| 2026-05-28 | CNY 20.79 | -2.81% | CNY 21.27 | CNY 21.38 | CNY 20.26 | 10.96M |
| 2026-05-27 | CNY 21.39 | +1.71% | CNY 20.90 | CNY 21.66 | CNY 20.72 | 13.19M |
| 2026-05-26 | CNY 21.03 | -0.94% | CNY 21.10 | CNY 21.28 | CNY 20.50 | 9.32M |