Bingo Software Co. Ltd. Class A 688227
SSE · China · Technology Services
CNY 70.31-2.72 (-3.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70.31 | -3.72% | CNY 73.40 | CNY 74.03 | CNY 70.05 | 2.24M |
| 2026-09-29 | CNY 73.03 | +2.27% | CNY 68.30 | CNY 73.85 | CNY 68.30 | 2.40M |
| 2026-09-28 | CNY 71.41 | -7.26% | CNY 76.21 | CNY 77.32 | CNY 71.28 | 2.83M |
| 2026-09-24 | CNY 77.00 | -2.48% | CNY 79.95 | CNY 80.99 | CNY 77.00 | 3.15M |
| 2026-09-23 | CNY 78.96 | +1.33% | CNY 77.82 | CNY 80.03 | CNY 76.08 | 3.51M |
| 2026-09-22 | CNY 77.92 | +3.82% | CNY 76.00 | CNY 80.48 | CNY 75.05 | 4.91M |
| 2026-09-21 | CNY 75.05 | -3.30% | CNY 77.24 | CNY 77.31 | CNY 74.70 | 3.25M |
| 2026-09-18 | CNY 77.61 | +11.62% | CNY 71.43 | CNY 78.58 | CNY 70.10 | 4.75M |
| 2026-09-17 | CNY 69.53 | +0.19% | CNY 68.31 | CNY 71.34 | CNY 68.12 | 1.74M |
| 2026-09-16 | CNY 69.40 | +4.03% | CNY 66.03 | CNY 69.80 | CNY 65.94 | 2.13M |
| 2026-09-15 | CNY 66.71 | -0.24% | CNY 66.14 | CNY 67.99 | CNY 66.14 | 1.35M |
| 2026-09-14 | CNY 66.87 | -0.93% | CNY 66.87 | CNY 67.77 | CNY 65.88 | 1.20M |
| 2026-09-11 | CNY 67.50 | -2.29% | CNY 68.66 | CNY 68.66 | CNY 65.70 | 2.58M |
| 2026-09-10 | CNY 69.08 | -0.86% | CNY 69.50 | CNY 70.30 | CNY 68.05 | 1.76M |
| 2026-09-09 | CNY 69.68 | -3.09% | CNY 72.45 | CNY 72.98 | CNY 68.88 | 2.60M |
| 2026-09-08 | CNY 71.90 | -1.98% | CNY 73.31 | CNY 73.96 | CNY 71.34 | 1.96M |
| 2026-09-07 | CNY 73.35 | +3.19% | CNY 71.00 | CNY 73.98 | CNY 70.29 | 2.82M |
| 2026-09-04 | CNY 71.08 | -3.52% | CNY 74.34 | CNY 74.87 | CNY 70.32 | 3.00M |
| 2026-09-03 | CNY 73.67 | -4.36% | CNY 76.51 | CNY 79.78 | CNY 72.74 | 4.39M |
| 2026-09-02 | CNY 77.03 | +5.06% | CNY 71.01 | CNY 78.85 | CNY 71.01 | 5.35M |
| 2026-09-01 | CNY 73.32 | +0.19% | CNY 73.21 | CNY 77.00 | CNY 72.38 | 3.92M |
| 2026-08-31 | CNY 73.18 | +2.41% | CNY 70.00 | CNY 73.61 | CNY 69.05 | 1.91M |
| 2026-08-28 | CNY 71.46 | -0.40% | CNY 72.69 | CNY 73.69 | CNY 71.00 | 3.44M |
| 2026-08-27 | CNY 71.75 | +5.34% | CNY 68.34 | CNY 71.85 | CNY 68.10 | 2.37M |
| 2026-08-26 | CNY 68.11 | -1.15% | CNY 68.47 | CNY 69.99 | CNY 66.16 | 2.02M |
| 2026-08-25 | CNY 68.90 | +0.15% | CNY 68.00 | CNY 69.54 | CNY 66.10 | 1.81M |
| 2026-08-24 | CNY 68.80 | -4.91% | CNY 71.72 | CNY 73.56 | CNY 67.11 | 2.23M |
| 2026-08-21 | CNY 72.35 | +0.07% | CNY 70.86 | CNY 72.90 | CNY 70.03 | 2.12M |
| 2026-08-20 | CNY 72.30 | -2.03% | CNY 75.99 | CNY 75.99 | CNY 71.00 | 2.94M |
| 2026-08-19 | CNY 73.80 | -9.08% | CNY 79.00 | CNY 79.88 | CNY 73.00 | 3.80M |
| 2026-08-18 | CNY 81.17 | -2.91% | CNY 82.80 | CNY 83.20 | CNY 79.10 | 3.57M |
| 2026-08-17 | CNY 83.60 | +1.94% | CNY 82.84 | CNY 84.20 | CNY 81.38 | 3.49M |
| 2026-08-14 | CNY 82.01 | -0.05% | CNY 82.00 | CNY 83.30 | CNY 79.60 | 3.16M |
| 2026-08-13 | CNY 82.05 | -0.36% | CNY 86.29 | CNY 86.87 | CNY 82.00 | 3.92M |
| 2026-08-12 | CNY 82.35 | +1.67% | CNY 81.35 | CNY 83.57 | CNY 80.97 | 2.92M |
| 2026-08-11 | CNY 81.00 | -2.41% | CNY 82.32 | CNY 82.78 | CNY 79.01 | 2.66M |
| 2026-08-10 | CNY 83.00 | -1.05% | CNY 83.88 | CNY 83.88 | CNY 80.30 | 3.01M |
| 2026-08-07 | CNY 83.88 | +1.93% | CNY 82.00 | CNY 84.48 | CNY 79.80 | 3.90M |
| 2026-08-06 | CNY 82.29 | +3.51% | CNY 78.71 | CNY 85.40 | CNY 78.00 | 4.98M |
| 2026-08-05 | CNY 79.50 | +6.30% | CNY 74.79 | CNY 79.95 | CNY 74.00 | 5.56M |
| 2026-08-04 | CNY 74.79 | +5.68% | CNY 71.81 | CNY 75.80 | CNY 71.00 | 3.84M |
| 2026-08-03 | CNY 70.77 | +2.24% | CNY 70.05 | CNY 76.00 | CNY 68.60 | 5.53M |
| 2026-07-31 | CNY 69.22 | +11.66% | CNY 65.98 | CNY 73.49 | CNY 65.37 | 6.01M |
| 2026-07-30 | CNY 61.99 | -7.14% | CNY 66.67 | CNY 67.15 | CNY 61.03 | 4.38M |
| 2026-07-29 | CNY 66.76 | -4.46% | CNY 70.65 | CNY 70.65 | CNY 64.13 | 4.06M |
| 2026-07-28 | CNY 69.88 | -8.86% | CNY 75.98 | CNY 76.14 | CNY 69.60 | 3.18M |
| 2026-07-27 | CNY 76.67 | +5.61% | CNY 72.10 | CNY 77.29 | CNY 70.31 | 3.03M |
| 2026-07-24 | CNY 72.60 | -3.90% | CNY 74.00 | CNY 75.55 | CNY 72.28 | 2.81M |
| 2026-07-23 | CNY 75.55 | -2.09% | CNY 78.00 | CNY 78.11 | CNY 74.57 | 2.68M |
| 2026-07-22 | CNY 77.16 | -0.08% | CNY 76.00 | CNY 79.49 | CNY 75.05 | 4.02M |
| 2026-07-21 | CNY 77.22 | +1.89% | CNY 76.22 | CNY 78.90 | CNY 66.58 | 6.28M |
| 2026-07-20 | CNY 75.79 | +0.81% | CNY 77.26 | CNY 82.59 | CNY 73.98 | 6.02M |
| 2026-07-17 | CNY 75.18 | -12.17% | CNY 86.00 | CNY 86.20 | CNY 75.06 | 5.45M |
| 2026-07-16 | CNY 85.60 | -2.79% | CNY 86.98 | CNY 89.33 | CNY 84.44 | 3.03M |
| 2026-07-15 | CNY 88.06 | -1.02% | CNY 89.68 | CNY 91.50 | CNY 86.50 | 2.80M |
| 2026-07-14 | CNY 88.97 | -0.09% | CNY 90.99 | CNY 90.99 | CNY 84.33 | 3.66M |
| 2026-07-13 | CNY 89.05 | -4.76% | CNY 97.00 | CNY 99.62 | CNY 88.87 | 4.77M |
| 2026-07-10 | CNY 93.50 | -0.91% | CNY 95.00 | CNY 99.50 | CNY 93.00 | 4.81M |
| 2026-07-09 | CNY 94.36 | -2.11% | CNY 97.34 | CNY 97.34 | CNY 85.73 | 6.70M |
| 2026-07-08 | CNY 96.39 | +4.04% | CNY 93.14 | CNY 98.62 | CNY 91.30 | 5.22M |
| 2026-07-07 | CNY 92.65 | -5.57% | CNY 98.00 | CNY 98.00 | CNY 91.70 | 5.23M |
| 2026-07-06 | CNY 98.11 | -2.02% | CNY 99.28 | CNY 101.84 | CNY 95.60 | 5.11M |
| 2026-07-03 | CNY 100.13 | -6.40% | CNY 107.00 | CNY 112.50 | CNY 99.33 | 7.36M |
| 2026-07-02 | CNY 106.98 | +2.78% | CNY 99.27 | CNY 114.00 | CNY 98.50 | 9.48M |
| 2026-07-01 | CNY 104.09 | +1.36% | CNY 102.51 | CNY 106.98 | CNY 99.88 | 7.76M |
| 2026-06-30 | CNY 102.69 | +6.46% | CNY 98.00 | CNY 104.87 | CNY 96.44 | 6.57M |
| 2026-06-29 | CNY 96.46 | -1.56% | CNY 97.00 | CNY 102.00 | CNY 94.12 | 4.86M |
| 2026-06-26 | CNY 97.99 | -7.56% | CNY 101.02 | CNY 103.90 | CNY 96.06 | 6.94M |
| 2026-06-25 | CNY 106.00 | -2.39% | CNY 106.18 | CNY 108.59 | CNY 100.76 | 10.35M |
| 2026-06-24 | CNY 108.60 | +4.75% | CNY 101.51 | CNY 114.50 | CNY 96.20 | 12.03M |
| 2026-06-23 | CNY 103.68 | +3.30% | CNY 99.00 | CNY 106.50 | CNY 98.06 | 11.83M |
| 2026-06-22 | CNY 100.37 | -1.89% | CNY 99.91 | CNY 106.66 | CNY 97.31 | 10.22M |
| 2026-06-18 | CNY 102.30 | +20.00% | CNY 85.20 | CNY 102.30 | CNY 83.76 | 11.86M |
| 2026-06-17 | CNY 85.25 | -0.13% | CNY 84.64 | CNY 85.94 | CNY 81.15 | 6.09M |
| 2026-06-16 | CNY 85.36 | +2.81% | CNY 83.03 | CNY 86.30 | CNY 81.82 | 5.39M |
| 2026-06-15 | CNY 83.03 | +2.42% | CNY 81.00 | CNY 86.00 | CNY 81.00 | 7.47M |
| 2026-06-12 | CNY 81.07 | -11.08% | CNY 92.61 | CNY 94.61 | CNY 80.00 | 12.22M |
| 2026-06-11 | CNY 91.17 | -3.09% | CNY 89.00 | CNY 98.16 | CNY 89.00 | 10.67M |
| 2026-06-10 | CNY 94.08 | +14.84% | CNY 81.00 | CNY 97.68 | CNY 80.00 | 13.18M |
| 2026-06-09 | CNY 81.92 | +1.51% | CNY 81.75 | CNY 83.03 | CNY 80.91 | 3.99M |
| 2026-06-08 | CNY 80.70 | -4.18% | CNY 80.40 | CNY 85.50 | CNY 78.99 | 5.58M |
| 2026-06-05 | CNY 84.22 | -0.91% | CNY 85.49 | CNY 85.55 | CNY 82.59 | 4.22M |
| 2026-06-04 | CNY 84.99 | +1.35% | CNY 83.06 | CNY 86.46 | CNY 80.33 | 6.64M |
| 2026-06-03 | CNY 83.86 | +0.04% | CNY 82.20 | CNY 89.00 | CNY 82.20 | 8.36M |
| 2026-06-02 | CNY 83.83 | +3.99% | CNY 82.00 | CNY 86.99 | CNY 81.15 | 7.17M |
| 2026-06-01 | CNY 80.61 | +5.37% | CNY 77.11 | CNY 84.65 | CNY 75.70 | 7.42M |
| 2026-05-29 | CNY 76.50 | -4.61% | CNY 81.00 | CNY 82.72 | CNY 75.91 | 4.15M |
| 2026-05-28 | CNY 80.20 | -0.99% | CNY 81.08 | CNY 81.31 | CNY 78.49 | 3.90M |
| 2026-05-27 | CNY 81.00 | -5.02% | CNY 85.62 | CNY 85.67 | CNY 80.18 | 3.75M |
| 2026-05-26 | CNY 85.28 | -3.78% | CNY 87.82 | CNY 88.66 | CNY 83.29 | 5.32M |