Jiangsu Longda Superalloy Co., Ltd. Class A 688231
SSE · China · Non-Energy Minerals
CNY 31.31-0.99 (-3.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.31 | -3.07% | CNY 32.31 | CNY 32.90 | CNY 31.24 | 2.49M |
| 2026-09-29 | CNY 32.30 | -2.12% | CNY 32.83 | CNY 33.13 | CNY 31.88 | 3.18M |
| 2026-09-28 | CNY 33.00 | -4.76% | CNY 35.02 | CNY 35.09 | CNY 32.34 | 4.90M |
| 2026-09-24 | CNY 34.65 | -2.70% | CNY 35.26 | CNY 35.91 | CNY 34.65 | 3.84M |
| 2026-09-23 | CNY 35.61 | +2.42% | CNY 34.48 | CNY 35.88 | CNY 33.90 | 5.62M |
| 2026-09-22 | CNY 34.77 | -1.17% | CNY 34.77 | CNY 36.13 | CNY 34.48 | 4.68M |
| 2026-09-21 | CNY 35.18 | +10.77% | CNY 31.78 | CNY 35.26 | CNY 31.78 | 7.72M |
| 2026-09-18 | CNY 31.76 | +3.15% | CNY 31.41 | CNY 31.98 | CNY 30.89 | 3.45M |
| 2026-09-17 | CNY 30.79 | +0.49% | CNY 30.64 | CNY 31.48 | CNY 30.29 | 3.59M |
| 2026-09-16 | CNY 30.64 | -1.10% | CNY 30.89 | CNY 31.20 | CNY 29.90 | 5.27M |
| 2026-09-15 | CNY 30.98 | -1.05% | CNY 31.33 | CNY 31.76 | CNY 30.96 | 2.37M |
| 2026-09-14 | CNY 31.31 | -2.76% | CNY 32.61 | CNY 33.15 | CNY 30.90 | 6.94M |
| 2026-09-11 | CNY 32.20 | -1.62% | CNY 32.60 | CNY 32.60 | CNY 31.28 | 3.82M |
| 2026-09-10 | CNY 32.73 | -3.39% | CNY 33.70 | CNY 33.98 | CNY 32.72 | 3.12M |
| 2026-09-09 | CNY 33.88 | +2.82% | CNY 32.61 | CNY 34.49 | CNY 32.61 | 3.66M |
| 2026-09-08 | CNY 32.95 | -0.15% | CNY 33.20 | CNY 33.38 | CNY 32.48 | 3.42M |
| 2026-09-07 | CNY 33.00 | -2.94% | CNY 33.92 | CNY 33.92 | CNY 32.92 | 4.17M |
| 2026-09-04 | CNY 34.00 | +0.74% | CNY 33.92 | CNY 35.07 | CNY 33.43 | 6.65M |
| 2026-09-03 | CNY 33.75 | +0.36% | CNY 33.70 | CNY 34.58 | CNY 32.25 | 7.36M |
| 2026-09-02 | CNY 33.63 | +6.19% | CNY 31.00 | CNY 33.84 | CNY 30.13 | 7.62M |
| 2026-09-01 | CNY 31.67 | -2.85% | CNY 33.01 | CNY 33.01 | CNY 31.51 | 5.20M |
| 2026-08-31 | CNY 32.60 | +3.07% | CNY 31.72 | CNY 32.97 | CNY 31.00 | 6.55M |
| 2026-08-28 | CNY 31.63 | +4.42% | CNY 30.30 | CNY 33.45 | CNY 30.00 | 8.42M |
| 2026-08-27 | CNY 30.29 | +5.91% | CNY 28.88 | CNY 30.44 | CNY 28.60 | 6.21M |
| 2026-08-26 | CNY 28.60 | -7.38% | CNY 31.10 | CNY 31.10 | CNY 28.38 | 5.75M |
| 2026-08-25 | CNY 30.88 | +7.00% | CNY 28.64 | CNY 31.42 | CNY 28.00 | 6.04M |
| 2026-08-24 | CNY 28.86 | -2.60% | CNY 29.74 | CNY 30.07 | CNY 28.01 | 3.71M |
| 2026-08-21 | CNY 29.63 | +0.68% | CNY 29.14 | CNY 30.15 | CNY 28.98 | 1.98M |
| 2026-08-20 | CNY 29.43 | +1.17% | CNY 29.21 | CNY 30.30 | CNY 28.80 | 2.59M |
| 2026-08-19 | CNY 29.09 | -8.41% | CNY 31.72 | CNY 31.72 | CNY 28.76 | 4.15M |
| 2026-08-18 | CNY 31.76 | -1.18% | CNY 31.90 | CNY 32.32 | CNY 31.31 | 2.87M |
| 2026-08-17 | CNY 32.14 | +7.10% | CNY 30.22 | CNY 32.30 | CNY 30.00 | 5.01M |
| 2026-08-14 | CNY 30.01 | +1.73% | CNY 29.50 | CNY 30.28 | CNY 29.11 | 2.92M |
| 2026-08-13 | CNY 29.50 | +0.75% | CNY 29.18 | CNY 30.14 | CNY 29.16 | 2.73M |
| 2026-08-12 | CNY 29.28 | +2.59% | CNY 28.30 | CNY 29.50 | CNY 28.30 | 2.80M |
| 2026-08-11 | CNY 28.54 | -5.02% | CNY 29.43 | CNY 30.15 | CNY 28.39 | 4.73M |
| 2026-08-10 | CNY 30.05 | +1.21% | CNY 30.14 | CNY 30.40 | CNY 28.64 | 4.67M |
| 2026-08-07 | CNY 29.69 | +3.92% | CNY 28.68 | CNY 29.86 | CNY 28.35 | 4.73M |
| 2026-08-06 | CNY 28.57 | +2.29% | CNY 28.53 | CNY 29.08 | CNY 27.50 | 4.84M |
| 2026-08-05 | CNY 27.93 | +6.12% | CNY 26.75 | CNY 28.74 | CNY 26.20 | 5.52M |
| 2026-08-04 | CNY 26.32 | +2.93% | CNY 25.83 | CNY 26.76 | CNY 25.12 | 5.90M |
| 2026-08-03 | CNY 25.57 | +8.35% | CNY 24.00 | CNY 25.87 | CNY 23.40 | 9.46M |
| 2026-07-31 | CNY 23.60 | +6.55% | CNY 23.30 | CNY 24.78 | CNY 23.00 | 7.07M |
| 2026-07-30 | CNY 22.15 | -7.55% | CNY 24.18 | CNY 24.43 | CNY 22.01 | 6.58M |
| 2026-07-29 | CNY 23.96 | -1.44% | CNY 24.51 | CNY 24.98 | CNY 23.12 | 5.06M |
| 2026-07-28 | CNY 24.31 | -6.54% | CNY 26.03 | CNY 26.17 | CNY 24.04 | 4.00M |
| 2026-07-27 | CNY 26.01 | +1.40% | CNY 25.85 | CNY 26.36 | CNY 25.26 | 4.10M |
| 2026-07-24 | CNY 25.65 | -2.32% | CNY 26.13 | CNY 26.73 | CNY 25.36 | 4.43M |
| 2026-07-23 | CNY 26.26 | +2.66% | CNY 26.50 | CNY 27.41 | CNY 25.88 | 6.04M |
| 2026-07-22 | CNY 25.58 | -6.27% | CNY 27.30 | CNY 27.34 | CNY 25.00 | 9.40M |
| 2026-07-21 | CNY 27.29 | +7.02% | CNY 26.15 | CNY 28.12 | CNY 23.37 | 10.68M |
| 2026-07-20 | CNY 25.50 | -6.01% | CNY 27.50 | CNY 28.40 | CNY 24.50 | 9.26M |
| 2026-07-17 | CNY 27.13 | -11.37% | CNY 30.89 | CNY 31.00 | CNY 26.80 | 8.17M |
| 2026-07-16 | CNY 30.61 | -11.43% | CNY 34.02 | CNY 34.28 | CNY 30.26 | 6.98M |
| 2026-07-15 | CNY 34.56 | +3.85% | CNY 34.53 | CNY 35.98 | CNY 33.20 | 7.92M |
| 2026-07-14 | CNY 33.28 | +2.81% | CNY 32.56 | CNY 33.41 | CNY 31.35 | 6.58M |
| 2026-07-13 | CNY 32.37 | -12.21% | CNY 37.39 | CNY 37.39 | CNY 32.13 | 8.34M |
| 2026-07-10 | CNY 36.87 | -2.46% | CNY 37.82 | CNY 40.08 | CNY 36.56 | 8.14M |
| 2026-07-09 | CNY 37.80 | -0.76% | CNY 38.08 | CNY 39.25 | CNY 36.35 | 6.69M |
| 2026-07-08 | CNY 38.09 | -5.25% | CNY 40.00 | CNY 41.00 | CNY 37.00 | 7.57M |
| 2026-07-07 | CNY 40.20 | -8.22% | CNY 42.01 | CNY 44.00 | CNY 40.15 | 7.13M |
| 2026-07-06 | CNY 43.80 | +7.62% | CNY 40.70 | CNY 44.98 | CNY 40.13 | 12.38M |
| 2026-07-03 | CNY 40.70 | +7.93% | CNY 37.01 | CNY 42.82 | CNY 37.01 | 10.41M |
| 2026-07-02 | CNY 37.71 | +1.92% | CNY 36.80 | CNY 39.77 | CNY 36.08 | 6.64M |
| 2026-07-01 | CNY 37.00 | +0.74% | CNY 36.59 | CNY 37.87 | CNY 35.97 | 5.47M |
| 2026-06-30 | CNY 36.73 | +7.40% | CNY 34.78 | CNY 37.08 | CNY 33.85 | 6.80M |
| 2026-06-29 | CNY 34.20 | +0.06% | CNY 34.15 | CNY 34.52 | CNY 33.01 | 6.22M |
| 2026-06-26 | CNY 34.18 | +3.58% | CNY 33.00 | CNY 35.06 | CNY 32.12 | 6.70M |
| 2026-06-25 | CNY 33.00 | -1.96% | CNY 33.60 | CNY 34.80 | CNY 32.44 | 5.97M |
| 2026-06-24 | CNY 33.66 | -1.84% | CNY 34.08 | CNY 34.22 | CNY 33.10 | 4.68M |
| 2026-06-23 | CNY 34.29 | -5.46% | CNY 36.01 | CNY 36.30 | CNY 33.90 | 4.90M |
| 2026-06-22 | CNY 36.27 | -2.18% | CNY 37.15 | CNY 37.68 | CNY 35.23 | 6.93M |
| 2026-06-18 | CNY 37.08 | +8.63% | CNY 33.96 | CNY 38.44 | CNY 33.61 | 7.18M |
| 2026-06-17 | CNY 34.13 | +1.30% | CNY 33.52 | CNY 35.50 | CNY 33.34 | 4.38M |
| 2026-06-16 | CNY 33.69 | -1.55% | CNY 34.38 | CNY 34.95 | CNY 33.29 | 5.25M |
| 2026-06-15 | CNY 34.22 | +5.03% | CNY 32.45 | CNY 34.33 | CNY 31.99 | 7.12M |
| 2026-06-12 | CNY 32.58 | +7.02% | CNY 30.77 | CNY 33.09 | CNY 30.72 | 7.99M |
| 2026-06-11 | CNY 30.45 | -0.33% | CNY 30.22 | CNY 31.08 | CNY 29.85 | 3.39M |
| 2026-06-10 | CNY 30.55 | -3.78% | CNY 31.15 | CNY 31.48 | CNY 29.99 | 5.64M |
| 2026-06-09 | CNY 31.75 | +0.22% | CNY 32.18 | CNY 32.46 | CNY 31.47 | 4.64M |
| 2026-06-08 | CNY 31.68 | -5.72% | CNY 32.93 | CNY 33.59 | CNY 31.36 | 5.45M |
| 2026-06-05 | CNY 33.60 | -2.02% | CNY 34.42 | CNY 34.44 | CNY 33.33 | 6.19M |
| 2026-06-04 | CNY 34.29 | -1.31% | CNY 34.85 | CNY 35.25 | CNY 33.08 | 4.89M |
| 2026-06-03 | CNY 34.75 | +1.37% | CNY 34.52 | CNY 35.62 | CNY 33.72 | 6.60M |
| 2026-06-02 | CNY 34.28 | -4.25% | CNY 35.76 | CNY 35.97 | CNY 33.18 | 7.43M |
| 2026-06-01 | CNY 35.80 | -1.92% | CNY 37.15 | CNY 37.82 | CNY 35.55 | 6.37M |
| 2026-05-29 | CNY 36.50 | -7.56% | CNY 40.00 | CNY 40.00 | CNY 36.31 | 6.40M |
| 2026-05-28 | CNY 39.48 | -1.31% | CNY 39.72 | CNY 40.98 | CNY 38.66 | 5.23M |
| 2026-05-27 | CNY 40.01 | +0.87% | CNY 40.15 | CNY 41.92 | CNY 39.38 | 5.27M |
| 2026-05-26 | CNY 39.66 | -2.39% | CNY 40.15 | CNY 41.08 | CNY 38.98 | 4.65M |