Guizhou Aviation Technical Development Co. Ltd. Class A 688239

SSE · China · Non-Energy Minerals

CNY 51.85-1.15 (-2.17%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.85	-2.17%	CNY 53.50	CNY 53.80	CNY 51.60	3.97M
2026-09-29	CNY 53.00	-3.57%	CNY 55.08	CNY 55.26	CNY 52.52	5.02M
2026-09-28	CNY 54.96	-0.88%	CNY 55.02	CNY 56.48	CNY 54.16	5.92M
2026-09-24	CNY 55.45	-2.51%	CNY 57.76	CNY 57.82	CNY 54.80	4.70M
2026-09-23	CNY 56.88	-1.04%	CNY 57.54	CNY 57.84	CNY 56.36	4.23M
2026-09-22	CNY 57.48	-0.69%	CNY 58.00	CNY 59.09	CNY 56.70	5.30M
2026-09-21	CNY 57.88	+2.08%	CNY 56.71	CNY 59.33	CNY 56.00	6.93M
2026-09-18	CNY 56.70	+4.50%	CNY 54.70	CNY 57.30	CNY 54.70	8.23M
2026-09-17	CNY 54.26	+1.27%	CNY 53.15	CNY 55.09	CNY 53.05	5.58M
2026-09-16	CNY 53.58	+1.29%	CNY 52.80	CNY 53.85	CNY 52.04	5.95M
2026-09-15	CNY 52.90	+0.38%	CNY 52.86	CNY 53.80	CNY 51.50	6.35M
2026-09-14	CNY 52.70	-3.11%	CNY 54.01	CNY 54.69	CNY 51.78	8.89M
2026-09-11	CNY 54.39	-2.18%	CNY 54.90	CNY 56.00	CNY 53.46	7.36M
2026-09-10	CNY 55.60	-1.40%	CNY 55.78	CNY 56.63	CNY 55.30	4.35M
2026-09-09	CNY 56.39	+3.96%	CNY 55.00	CNY 57.78	CNY 55.00	8.04M
2026-09-08	CNY 54.24	+0.41%	CNY 53.73	CNY 55.40	CNY 53.55	6.68M
2026-09-07	CNY 54.02	-1.21%	CNY 54.61	CNY 54.61	CNY 53.11	5.81M
2026-09-04	CNY 54.68	+0.85%	CNY 54.10	CNY 56.80	CNY 53.92	8.71M
2026-09-03	CNY 54.22	+4.67%	CNY 51.70	CNY 54.63	CNY 51.31	10.54M
2026-09-02	CNY 51.80	+0.58%	CNY 51.51	CNY 52.65	CNY 50.41	8.17M
2026-09-01	CNY 51.50	-0.56%	CNY 51.90	CNY 52.42	CNY 51.14	6.35M
2026-08-31	CNY 51.79	+6.56%	CNY 48.85	CNY 53.56	CNY 48.13	13.11M
2026-08-28	CNY 48.60	-1.40%	CNY 49.00	CNY 49.70	CNY 48.44	5.81M
2026-08-27	CNY 49.29	+0.39%	CNY 49.26	CNY 50.22	CNY 48.00	6.92M
2026-08-26	CNY 49.10	-2.93%	CNY 49.95	CNY 50.87	CNY 48.37	11.15M
2026-08-25	CNY 50.58	+9.24%	CNY 47.48	CNY 50.98	CNY 44.60	20.86M
2026-08-24	CNY 46.30	-3.96%	CNY 48.00	CNY 48.50	CNY 45.12	10.88M
2026-08-21	CNY 48.21	+7.42%	CNY 44.53	CNY 48.35	CNY 44.50	9.50M
2026-08-20	CNY 44.88	+3.31%	CNY 44.26	CNY 45.50	CNY 42.77	7.46M
2026-08-19	CNY 43.44	-10.64%	CNY 49.99	CNY 49.99	CNY 43.28	11.27M
2026-08-18	CNY 48.61	+1.40%	CNY 47.70	CNY 48.70	CNY 46.46	5.09M
2026-08-17	CNY 47.94	+4.81%	CNY 46.04	CNY 47.95	CNY 45.51	3.59M
2026-08-14	CNY 45.74	+0.31%	CNY 46.59	CNY 46.59	CNY 45.06	2.05M
2026-08-13	CNY 45.60	-0.87%	CNY 46.01	CNY 47.34	CNY 45.52	2.66M
2026-08-12	CNY 46.00	+2.09%	CNY 45.49	CNY 46.16	CNY 44.67	2.94M
2026-08-11	CNY 45.06	-1.92%	CNY 44.24	CNY 45.80	CNY 44.03	4.32M
2026-08-10	CNY 45.94	-0.13%	CNY 46.40	CNY 46.60	CNY 44.69	3.96M
2026-08-07	CNY 46.00	+2.40%	CNY 44.92	CNY 46.15	CNY 43.66	5.44M
2026-08-06	CNY 44.92	+0.67%	CNY 44.35	CNY 45.60	CNY 44.01	4.16M
2026-08-05	CNY 44.62	+3.43%	CNY 43.00	CNY 45.19	CNY 43.00	4.39M
2026-08-04	CNY 43.14	+2.23%	CNY 42.57	CNY 43.37	CNY 42.00	4.16M
2026-08-03	CNY 42.20	+3.71%	CNY 40.68	CNY 42.40	CNY 40.46	4.70M
2026-07-31	CNY 40.69	+2.16%	CNY 41.28	CNY 41.95	CNY 40.51	4.75M
2026-07-30	CNY 39.83	-4.23%	CNY 41.17	CNY 41.68	CNY 39.48	4.03M
2026-07-29	CNY 41.59	+2.21%	CNY 41.10	CNY 41.89	CNY 39.75	4.41M
2026-07-28	CNY 40.69	-2.38%	CNY 41.10	CNY 41.64	CNY 40.36	3.42M
2026-07-27	CNY 41.68	+4.25%	CNY 40.65	CNY 41.68	CNY 39.52	4.54M
2026-07-24	CNY 39.98	-3.78%	CNY 41.52	CNY 41.95	CNY 39.94	4.32M
2026-07-23	CNY 41.55	+3.15%	CNY 40.90	CNY 42.41	CNY 40.56	5.98M
2026-07-22	CNY 40.28	-2.94%	CNY 41.50	CNY 42.22	CNY 40.04	5.59M
2026-07-21	CNY 41.50	+2.14%	CNY 40.63	CNY 42.05	CNY 38.08	7.61M
2026-07-20	CNY 40.63	-3.93%	CNY 42.90	CNY 43.26	CNY 39.71	6.38M
2026-07-17	CNY 42.29	-7.74%	CNY 45.11	CNY 45.97	CNY 41.93	6.32M
2026-07-16	CNY 45.84	-1.42%	CNY 45.72	CNY 47.46	CNY 44.83	5.55M
2026-07-15	CNY 46.50	+2.00%	CNY 46.09	CNY 48.12	CNY 46.06	6.46M
2026-07-14	CNY 45.59	-2.75%	CNY 46.40	CNY 47.12	CNY 43.50	9.33M
2026-07-13	CNY 46.88	-15.38%	CNY 55.57	CNY 55.57	CNY 46.58	12.14M
2026-07-10	CNY 55.40	+5.16%	CNY 52.59	CNY 60.43	CNY 51.68	14.96M
2026-07-09	CNY 52.68	+2.01%	CNY 51.55	CNY 52.87	CNY 49.51	4.91M
2026-07-08	CNY 51.64	-8.00%	CNY 54.84	CNY 55.82	CNY 51.56	8.39M
2026-07-07	CNY 56.13	-4.54%	CNY 58.51	CNY 59.87	CNY 56.08	6.27M
2026-07-06	CNY 58.80	-5.45%	CNY 62.38	CNY 63.80	CNY 58.65	8.69M
2026-07-03	CNY 62.19	+5.71%	CNY 59.92	CNY 63.20	CNY 59.01	9.22M
2026-07-02	CNY 58.83	-2.76%	CNY 59.25	CNY 62.90	CNY 58.58	7.12M
2026-07-01	CNY 60.50	+1.12%	CNY 59.60	CNY 61.67	CNY 58.91	6.63M
2026-06-30	CNY 59.83	+9.28%	CNY 55.92	CNY 61.20	CNY 55.59	8.84M
2026-06-29	CNY 54.75	-2.09%	CNY 55.56	CNY 56.32	CNY 53.53	5.45M
2026-06-26	CNY 55.92	-0.89%	CNY 55.98	CNY 57.60	CNY 54.36	5.75M
2026-06-25	CNY 56.42	-3.32%	CNY 58.00	CNY 58.06	CNY 55.79	5.71M
2026-06-24	CNY 58.36	+3.29%	CNY 56.00	CNY 58.80	CNY 54.53	6.00M
2026-06-23	CNY 56.50	-3.40%	CNY 57.53	CNY 57.95	CNY 55.81	5.21M
2026-06-22	CNY 58.49	-0.73%	CNY 58.92	CNY 60.45	CNY 57.20	7.83M
2026-06-18	CNY 58.92	+4.19%	CNY 58.11	CNY 61.09	CNY 58.11	9.33M
2026-06-17	CNY 56.55	+4.86%	CNY 54.30	CNY 57.98	CNY 54.30	8.23M
2026-06-16	CNY 53.93	-0.77%	CNY 54.85	CNY 55.95	CNY 53.88	5.33M
2026-06-15	CNY 54.35	-2.37%	CNY 56.00	CNY 56.00	CNY 53.02	7.16M
2026-06-12	CNY 55.67	+1.38%	CNY 55.41	CNY 57.69	CNY 55.31	7.34M
2026-06-11	CNY 54.91	+1.87%	CNY 53.90	CNY 55.55	CNY 52.43	6.02M
2026-06-10	CNY 53.90	-0.48%	CNY 53.88	CNY 54.62	CNY 51.94	5.47M
2026-06-09	CNY 54.16	+3.08%	CNY 53.80	CNY 54.89	CNY 52.76	7.00M
2026-06-08	CNY 52.54	-7.82%	CNY 55.01	CNY 55.78	CNY 51.80	8.11M
2026-06-05	CNY 57.00	-0.35%	CNY 58.00	CNY 58.27	CNY 56.19	5.13M
2026-06-04	CNY 57.20	+0.14%	CNY 56.21	CNY 57.82	CNY 55.71	3.44M
2026-06-03	CNY 57.12	-0.47%	CNY 57.00	CNY 58.47	CNY 56.26	4.23M
2026-06-02	CNY 57.39	-2.23%	CNY 59.19	CNY 59.19	CNY 55.80	4.91M
2026-06-01	CNY 58.70	-2.77%	CNY 60.67	CNY 61.50	CNY 58.51	4.69M
2026-05-29	CNY 60.37	-7.76%	CNY 66.27	CNY 66.27	CNY 59.35	6.93M
2026-05-28	CNY 65.45	+0.23%	CNY 65.60	CNY 66.22	CNY 64.23	3.96M
2026-05-27	CNY 65.30	-2.05%	CNY 66.95	CNY 67.80	CNY 64.40	4.79M
2026-05-26	CNY 66.67	-4.65%	CNY 70.31	CNY 70.81	CNY 65.44	6.02M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.85	-2.17%	CNY 53.50	CNY 53.80	CNY 51.60	3.97M
2026-09-29	CNY 53.00	-3.57%	CNY 55.08	CNY 55.26	CNY 52.52	5.02M
2026-09-28	CNY 54.96	-0.88%	CNY 55.02	CNY 56.48	CNY 54.16	5.92M
2026-09-24	CNY 55.45	-2.51%	CNY 57.76	CNY 57.82	CNY 54.80	4.70M
2026-09-23	CNY 56.88	-1.04%	CNY 57.54	CNY 57.84	CNY 56.36	4.23M
2026-09-22	CNY 57.48	-0.69%	CNY 58.00	CNY 59.09	CNY 56.70	5.30M
2026-09-21	CNY 57.88	+2.08%	CNY 56.71	CNY 59.33	CNY 56.00	6.93M
2026-09-18	CNY 56.70	+4.50%	CNY 54.70	CNY 57.30	CNY 54.70	8.23M
2026-09-17	CNY 54.26	+1.27%	CNY 53.15	CNY 55.09	CNY 53.05	5.58M
2026-09-16	CNY 53.58	+1.29%	CNY 52.80	CNY 53.85	CNY 52.04	5.95M
2026-09-15	CNY 52.90	+0.38%	CNY 52.86	CNY 53.80	CNY 51.50	6.35M
2026-09-14	CNY 52.70	-3.11%	CNY 54.01	CNY 54.69	CNY 51.78	8.89M
2026-09-11	CNY 54.39	-2.18%	CNY 54.90	CNY 56.00	CNY 53.46	7.36M
2026-09-10	CNY 55.60	-1.40%	CNY 55.78	CNY 56.63	CNY 55.30	4.35M
2026-09-09	CNY 56.39	+3.96%	CNY 55.00	CNY 57.78	CNY 55.00	8.04M
2026-09-08	CNY 54.24	+0.41%	CNY 53.73	CNY 55.40	CNY 53.55	6.68M
2026-09-07	CNY 54.02	-1.21%	CNY 54.61	CNY 54.61	CNY 53.11	5.81M
2026-09-04	CNY 54.68	+0.85%	CNY 54.10	CNY 56.80	CNY 53.92	8.71M
2026-09-03	CNY 54.22	+4.67%	CNY 51.70	CNY 54.63	CNY 51.31	10.54M
2026-09-02	CNY 51.80	+0.58%	CNY 51.51	CNY 52.65	CNY 50.41	8.17M
2026-09-01	CNY 51.50	-0.56%	CNY 51.90	CNY 52.42	CNY 51.14	6.35M
2026-08-31	CNY 51.79	+6.56%	CNY 48.85	CNY 53.56	CNY 48.13	13.11M
2026-08-28	CNY 48.60	-1.40%	CNY 49.00	CNY 49.70	CNY 48.44	5.81M
2026-08-27	CNY 49.29	+0.39%	CNY 49.26	CNY 50.22	CNY 48.00	6.92M
2026-08-26	CNY 49.10	-2.93%	CNY 49.95	CNY 50.87	CNY 48.37	11.15M
2026-08-25	CNY 50.58	+9.24%	CNY 47.48	CNY 50.98	CNY 44.60	20.86M
2026-08-24	CNY 46.30	-3.96%	CNY 48.00	CNY 48.50	CNY 45.12	10.88M
2026-08-21	CNY 48.21	+7.42%	CNY 44.53	CNY 48.35	CNY 44.50	9.50M
2026-08-20	CNY 44.88	+3.31%	CNY 44.26	CNY 45.50	CNY 42.77	7.46M
2026-08-19	CNY 43.44	-10.64%	CNY 49.99	CNY 49.99	CNY 43.28	11.27M
2026-08-18	CNY 48.61	+1.40%	CNY 47.70	CNY 48.70	CNY 46.46	5.09M
2026-08-17	CNY 47.94	+4.81%	CNY 46.04	CNY 47.95	CNY 45.51	3.59M
2026-08-14	CNY 45.74	+0.31%	CNY 46.59	CNY 46.59	CNY 45.06	2.05M
2026-08-13	CNY 45.60	-0.87%	CNY 46.01	CNY 47.34	CNY 45.52	2.66M
2026-08-12	CNY 46.00	+2.09%	CNY 45.49	CNY 46.16	CNY 44.67	2.94M
2026-08-11	CNY 45.06	-1.92%	CNY 44.24	CNY 45.80	CNY 44.03	4.32M
2026-08-10	CNY 45.94	-0.13%	CNY 46.40	CNY 46.60	CNY 44.69	3.96M
2026-08-07	CNY 46.00	+2.40%	CNY 44.92	CNY 46.15	CNY 43.66	5.44M
2026-08-06	CNY 44.92	+0.67%	CNY 44.35	CNY 45.60	CNY 44.01	4.16M
2026-08-05	CNY 44.62	+3.43%	CNY 43.00	CNY 45.19	CNY 43.00	4.39M
2026-08-04	CNY 43.14	+2.23%	CNY 42.57	CNY 43.37	CNY 42.00	4.16M
2026-08-03	CNY 42.20	+3.71%	CNY 40.68	CNY 42.40	CNY 40.46	4.70M
2026-07-31	CNY 40.69	+2.16%	CNY 41.28	CNY 41.95	CNY 40.51	4.75M
2026-07-30	CNY 39.83	-4.23%	CNY 41.17	CNY 41.68	CNY 39.48	4.03M
2026-07-29	CNY 41.59	+2.21%	CNY 41.10	CNY 41.89	CNY 39.75	4.41M
2026-07-28	CNY 40.69	-2.38%	CNY 41.10	CNY 41.64	CNY 40.36	3.42M
2026-07-27	CNY 41.68	+4.25%	CNY 40.65	CNY 41.68	CNY 39.52	4.54M
2026-07-24	CNY 39.98	-3.78%	CNY 41.52	CNY 41.95	CNY 39.94	4.32M
2026-07-23	CNY 41.55	+3.15%	CNY 40.90	CNY 42.41	CNY 40.56	5.98M
2026-07-22	CNY 40.28	-2.94%	CNY 41.50	CNY 42.22	CNY 40.04	5.59M
2026-07-21	CNY 41.50	+2.14%	CNY 40.63	CNY 42.05	CNY 38.08	7.61M
2026-07-20	CNY 40.63	-3.93%	CNY 42.90	CNY 43.26	CNY 39.71	6.38M
2026-07-17	CNY 42.29	-7.74%	CNY 45.11	CNY 45.97	CNY 41.93	6.32M
2026-07-16	CNY 45.84	-1.42%	CNY 45.72	CNY 47.46	CNY 44.83	5.55M
2026-07-15	CNY 46.50	+2.00%	CNY 46.09	CNY 48.12	CNY 46.06	6.46M
2026-07-14	CNY 45.59	-2.75%	CNY 46.40	CNY 47.12	CNY 43.50	9.33M
2026-07-13	CNY 46.88	-15.38%	CNY 55.57	CNY 55.57	CNY 46.58	12.14M
2026-07-10	CNY 55.40	+5.16%	CNY 52.59	CNY 60.43	CNY 51.68	14.96M
2026-07-09	CNY 52.68	+2.01%	CNY 51.55	CNY 52.87	CNY 49.51	4.91M
2026-07-08	CNY 51.64	-8.00%	CNY 54.84	CNY 55.82	CNY 51.56	8.39M
2026-07-07	CNY 56.13	-4.54%	CNY 58.51	CNY 59.87	CNY 56.08	6.27M
2026-07-06	CNY 58.80	-5.45%	CNY 62.38	CNY 63.80	CNY 58.65	8.69M
2026-07-03	CNY 62.19	+5.71%	CNY 59.92	CNY 63.20	CNY 59.01	9.22M
2026-07-02	CNY 58.83	-2.76%	CNY 59.25	CNY 62.90	CNY 58.58	7.12M
2026-07-01	CNY 60.50	+1.12%	CNY 59.60	CNY 61.67	CNY 58.91	6.63M
2026-06-30	CNY 59.83	+9.28%	CNY 55.92	CNY 61.20	CNY 55.59	8.84M
2026-06-29	CNY 54.75	-2.09%	CNY 55.56	CNY 56.32	CNY 53.53	5.45M
2026-06-26	CNY 55.92	-0.89%	CNY 55.98	CNY 57.60	CNY 54.36	5.75M
2026-06-25	CNY 56.42	-3.32%	CNY 58.00	CNY 58.06	CNY 55.79	5.71M
2026-06-24	CNY 58.36	+3.29%	CNY 56.00	CNY 58.80	CNY 54.53	6.00M
2026-06-23	CNY 56.50	-3.40%	CNY 57.53	CNY 57.95	CNY 55.81	5.21M
2026-06-22	CNY 58.49	-0.73%	CNY 58.92	CNY 60.45	CNY 57.20	7.83M
2026-06-18	CNY 58.92	+4.19%	CNY 58.11	CNY 61.09	CNY 58.11	9.33M
2026-06-17	CNY 56.55	+4.86%	CNY 54.30	CNY 57.98	CNY 54.30	8.23M
2026-06-16	CNY 53.93	-0.77%	CNY 54.85	CNY 55.95	CNY 53.88	5.33M
2026-06-15	CNY 54.35	-2.37%	CNY 56.00	CNY 56.00	CNY 53.02	7.16M
2026-06-12	CNY 55.67	+1.38%	CNY 55.41	CNY 57.69	CNY 55.31	7.34M
2026-06-11	CNY 54.91	+1.87%	CNY 53.90	CNY 55.55	CNY 52.43	6.02M
2026-06-10	CNY 53.90	-0.48%	CNY 53.88	CNY 54.62	CNY 51.94	5.47M
2026-06-09	CNY 54.16	+3.08%	CNY 53.80	CNY 54.89	CNY 52.76	7.00M
2026-06-08	CNY 52.54	-7.82%	CNY 55.01	CNY 55.78	CNY 51.80	8.11M
2026-06-05	CNY 57.00	-0.35%	CNY 58.00	CNY 58.27	CNY 56.19	5.13M
2026-06-04	CNY 57.20	+0.14%	CNY 56.21	CNY 57.82	CNY 55.71	3.44M
2026-06-03	CNY 57.12	-0.47%	CNY 57.00	CNY 58.47	CNY 56.26	4.23M
2026-06-02	CNY 57.39	-2.23%	CNY 59.19	CNY 59.19	CNY 55.80	4.91M
2026-06-01	CNY 58.70	-2.77%	CNY 60.67	CNY 61.50	CNY 58.51	4.69M
2026-05-29	CNY 60.37	-7.76%	CNY 66.27	CNY 66.27	CNY 59.35	6.93M
2026-05-28	CNY 65.45	+0.23%	CNY 65.60	CNY 66.22	CNY 64.23	3.96M
2026-05-27	CNY 65.30	-2.05%	CNY 66.95	CNY 67.80	CNY 64.40	4.79M
2026-05-26	CNY 66.67	-4.65%	CNY 70.31	CNY 70.81	CNY 65.44	6.02M