China Southern Power Grid Technology Co., Ltd. Class A 688248
SSE · China · Industrial Services
CNY 49.76+0.36 (+0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 49.76 | +0.73% | CNY 49.89 | CNY 51.30 | CNY 49.04 | 3.70M |
| 2026-09-29 | CNY 49.40 | +6.53% | CNY 46.37 | CNY 50.60 | CNY 46.28 | 5.13M |
| 2026-09-28 | CNY 46.37 | -2.32% | CNY 47.19 | CNY 47.55 | CNY 45.40 | 3.23M |
| 2026-09-24 | CNY 47.47 | -4.20% | CNY 48.75 | CNY 49.77 | CNY 47.47 | 3.47M |
| 2026-09-23 | CNY 49.55 | -1.98% | CNY 50.71 | CNY 50.71 | CNY 49.33 | 2.93M |
| 2026-09-22 | CNY 50.55 | -1.75% | CNY 51.44 | CNY 52.32 | CNY 48.55 | 8.68M |
| 2026-09-21 | CNY 51.45 | -6.86% | CNY 56.23 | CNY 56.60 | CNY 50.30 | 10.45M |
| 2026-09-18 | CNY 55.24 | +6.83% | CNY 51.46 | CNY 55.78 | CNY 51.46 | 6.53M |
| 2026-09-17 | CNY 51.71 | +5.68% | CNY 48.78 | CNY 53.00 | CNY 48.33 | 5.98M |
| 2026-09-16 | CNY 48.93 | -0.85% | CNY 49.00 | CNY 49.97 | CNY 48.35 | 4.06M |
| 2026-09-15 | CNY 49.35 | -1.89% | CNY 49.78 | CNY 50.60 | CNY 49.25 | 3.77M |
| 2026-09-14 | CNY 50.30 | 0.00% | CNY 49.94 | CNY 51.66 | CNY 49.30 | 4.33M |
| 2026-09-11 | CNY 50.30 | -2.14% | CNY 50.01 | CNY 51.34 | CNY 49.42 | 4.53M |
| 2026-09-10 | CNY 51.40 | +5.33% | CNY 48.32 | CNY 51.57 | CNY 47.00 | 7.61M |
| 2026-09-09 | CNY 48.80 | +4.27% | CNY 47.15 | CNY 49.33 | CNY 46.50 | 6.21M |
| 2026-09-08 | CNY 46.80 | +5.33% | CNY 44.43 | CNY 47.07 | CNY 43.80 | 6.11M |
| 2026-09-07 | CNY 44.43 | +4.08% | CNY 43.33 | CNY 44.98 | CNY 43.00 | 5.34M |
| 2026-09-04 | CNY 42.69 | +1.69% | CNY 42.48 | CNY 44.60 | CNY 41.93 | 6.96M |
| 2026-09-03 | CNY 41.98 | +3.94% | CNY 40.59 | CNY 42.20 | CNY 40.31 | 4.53M |
| 2026-09-02 | CNY 40.39 | -2.08% | CNY 40.91 | CNY 40.91 | CNY 40.22 | 2.60M |
| 2026-09-01 | CNY 41.25 | -0.41% | CNY 41.63 | CNY 41.68 | CNY 40.65 | 3.24M |
| 2026-08-31 | CNY 41.42 | +2.04% | CNY 40.50 | CNY 41.50 | CNY 40.02 | 3.89M |
| 2026-08-28 | CNY 40.59 | -1.00% | CNY 40.98 | CNY 42.42 | CNY 40.51 | 3.30M |
| 2026-08-27 | CNY 41.00 | +0.42% | CNY 40.80 | CNY 41.35 | CNY 40.02 | 3.19M |
| 2026-08-26 | CNY 40.83 | +0.42% | CNY 40.21 | CNY 41.42 | CNY 40.21 | 2.43M |
| 2026-08-25 | CNY 40.66 | +0.07% | CNY 40.81 | CNY 40.88 | CNY 39.62 | 2.53M |
| 2026-08-24 | CNY 40.63 | -1.72% | CNY 41.29 | CNY 41.62 | CNY 39.94 | 3.42M |
| 2026-08-21 | CNY 41.34 | -2.13% | CNY 41.70 | CNY 42.47 | CNY 40.60 | 5.00M |
| 2026-08-20 | CNY 42.24 | -0.82% | CNY 43.33 | CNY 44.17 | CNY 41.55 | 5.71M |
| 2026-08-19 | CNY 42.59 | -12.42% | CNY 47.33 | CNY 47.99 | CNY 42.20 | 8.40M |
| 2026-08-18 | CNY 48.63 | +4.49% | CNY 46.58 | CNY 49.10 | CNY 46.14 | 8.20M |
| 2026-08-17 | CNY 46.54 | -0.47% | CNY 46.76 | CNY 47.96 | CNY 45.46 | 7.35M |
| 2026-08-14 | CNY 46.76 | -1.76% | CNY 47.60 | CNY 47.99 | CNY 46.00 | 3.32M |
| 2026-08-13 | CNY 47.60 | -1.18% | CNY 49.30 | CNY 49.30 | CNY 47.50 | 3.15M |
| 2026-08-12 | CNY 48.17 | +1.45% | CNY 47.16 | CNY 48.38 | CNY 47.14 | 2.42M |
| 2026-08-11 | CNY 47.48 | -2.98% | CNY 48.97 | CNY 49.84 | CNY 47.44 | 4.10M |
| 2026-08-10 | CNY 48.94 | +0.82% | CNY 48.15 | CNY 49.91 | CNY 48.01 | 4.08M |
| 2026-08-07 | CNY 48.54 | +0.75% | CNY 48.25 | CNY 48.65 | CNY 47.27 | 3.94M |
| 2026-08-06 | CNY 48.18 | -1.19% | CNY 48.28 | CNY 49.58 | CNY 47.30 | 5.01M |
| 2026-08-05 | CNY 48.76 | +3.17% | CNY 47.06 | CNY 49.15 | CNY 46.50 | 6.10M |
| 2026-08-04 | CNY 47.26 | +3.87% | CNY 46.18 | CNY 47.99 | CNY 44.70 | 7.72M |
| 2026-08-03 | CNY 45.50 | +8.59% | CNY 42.66 | CNY 47.92 | CNY 42.66 | 8.45M |
| 2026-07-31 | CNY 41.90 | +0.84% | CNY 42.49 | CNY 43.10 | CNY 41.82 | 3.97M |
| 2026-07-30 | CNY 41.55 | -3.93% | CNY 42.41 | CNY 43.28 | CNY 41.40 | 3.45M |
| 2026-07-29 | CNY 43.25 | +3.79% | CNY 41.68 | CNY 43.98 | CNY 40.30 | 5.98M |
| 2026-07-28 | CNY 41.67 | -6.36% | CNY 43.11 | CNY 45.14 | CNY 41.20 | 5.68M |
| 2026-07-27 | CNY 44.50 | +7.18% | CNY 41.69 | CNY 45.06 | CNY 41.10 | 6.03M |
| 2026-07-24 | CNY 41.52 | -3.42% | CNY 42.00 | CNY 42.68 | CNY 41.30 | 3.99M |
| 2026-07-23 | CNY 42.99 | +0.44% | CNY 42.93 | CNY 43.18 | CNY 41.80 | 4.99M |
| 2026-07-22 | CNY 42.80 | -1.27% | CNY 43.14 | CNY 43.85 | CNY 42.20 | 5.42M |
| 2026-07-21 | CNY 43.35 | +0.84% | CNY 43.20 | CNY 43.84 | CNY 40.00 | 9.46M |
| 2026-07-20 | CNY 42.99 | +12.72% | CNY 38.87 | CNY 43.00 | CNY 38.45 | 14.55M |
| 2026-07-17 | CNY 38.14 | -8.38% | CNY 41.45 | CNY 41.50 | CNY 37.80 | 9.43M |
| 2026-07-16 | CNY 41.63 | -13.36% | CNY 48.53 | CNY 48.68 | CNY 41.20 | 13.23M |
| 2026-07-15 | CNY 48.05 | -13.42% | CNY 55.24 | CNY 55.24 | CNY 47.90 | 8.85M |
| 2026-07-14 | CNY 55.50 | -0.04% | CNY 55.52 | CNY 57.19 | CNY 53.30 | 3.07M |
| 2026-07-13 | CNY 55.52 | -5.42% | CNY 58.60 | CNY 59.27 | CNY 55.18 | 3.71M |
| 2026-07-10 | CNY 58.70 | -3.77% | CNY 60.95 | CNY 62.28 | CNY 58.52 | 3.87M |
| 2026-07-09 | CNY 61.00 | +2.52% | CNY 60.01 | CNY 61.18 | CNY 57.80 | 3.55M |
| 2026-07-08 | CNY 59.50 | -3.82% | CNY 62.10 | CNY 62.30 | CNY 59.36 | 3.13M |
| 2026-07-07 | CNY 61.86 | -2.89% | CNY 63.24 | CNY 64.88 | CNY 61.49 | 3.71M |
| 2026-07-06 | CNY 63.70 | -2.91% | CNY 65.46 | CNY 68.58 | CNY 63.50 | 4.70M |
| 2026-07-03 | CNY 65.61 | +0.47% | CNY 65.27 | CNY 67.40 | CNY 64.89 | 5.14M |
| 2026-07-02 | CNY 65.30 | -3.45% | CNY 67.00 | CNY 69.68 | CNY 64.80 | 6.26M |
| 2026-07-01 | CNY 67.63 | -2.24% | CNY 68.43 | CNY 69.19 | CNY 66.40 | 4.91M |
| 2026-06-30 | CNY 69.18 | +6.38% | CNY 64.47 | CNY 69.67 | CNY 64.47 | 5.85M |
| 2026-06-29 | CNY 65.03 | -1.66% | CNY 66.00 | CNY 66.74 | CNY 63.11 | 6.38M |
| 2026-06-26 | CNY 66.13 | +1.26% | CNY 67.00 | CNY 68.75 | CNY 63.76 | 8.41M |
| 2026-06-25 | CNY 65.31 | +6.79% | CNY 61.90 | CNY 67.49 | CNY 60.50 | 9.08M |
| 2026-06-24 | CNY 61.16 | +5.30% | CNY 58.28 | CNY 61.88 | CNY 56.35 | 7.16M |
| 2026-06-23 | CNY 58.08 | -2.78% | CNY 58.38 | CNY 59.31 | CNY 57.50 | 4.56M |
| 2026-06-22 | CNY 59.74 | +7.23% | CNY 56.70 | CNY 59.95 | CNY 56.28 | 8.12M |
| 2026-06-18 | CNY 55.71 | +1.29% | CNY 54.73 | CNY 56.44 | CNY 54.15 | 5.28M |
| 2026-06-17 | CNY 55.00 | -2.60% | CNY 56.00 | CNY 57.47 | CNY 54.68 | 5.65M |
| 2026-06-16 | CNY 56.47 | +9.44% | CNY 51.70 | CNY 57.77 | CNY 50.67 | 7.89M |
| 2026-06-15 | CNY 51.60 | +8.49% | CNY 48.29 | CNY 51.66 | CNY 47.56 | 5.82M |
| 2026-06-12 | CNY 47.56 | +0.06% | CNY 48.02 | CNY 48.62 | CNY 47.41 | 4.82M |
| 2026-06-11 | CNY 47.53 | -2.32% | CNY 48.02 | CNY 49.50 | CNY 46.88 | 4.30M |
| 2026-06-10 | CNY 48.66 | -3.38% | CNY 49.77 | CNY 50.30 | CNY 48.10 | 3.70M |
| 2026-06-09 | CNY 50.36 | +3.60% | CNY 48.89 | CNY 50.68 | CNY 48.10 | 4.15M |
| 2026-06-08 | CNY 48.61 | -3.57% | CNY 48.33 | CNY 50.38 | CNY 47.60 | 5.38M |
| 2026-06-05 | CNY 50.41 | -2.15% | CNY 51.00 | CNY 52.00 | CNY 49.90 | 4.66M |
| 2026-06-04 | CNY 51.52 | -6.04% | CNY 54.50 | CNY 54.83 | CNY 51.12 | 6.03M |
| 2026-06-03 | CNY 54.83 | -0.47% | CNY 54.91 | CNY 56.08 | CNY 53.96 | 4.76M |
| 2026-06-02 | CNY 55.09 | -5.83% | CNY 58.00 | CNY 58.28 | CNY 54.28 | 6.57M |
| 2026-06-01 | CNY 58.50 | -3.50% | CNY 61.50 | CNY 62.36 | CNY 57.61 | 7.86M |
| 2026-05-29 | CNY 60.62 | +2.17% | CNY 60.10 | CNY 63.71 | CNY 59.30 | 10.35M |
| 2026-05-28 | CNY 59.33 | +2.70% | CNY 57.80 | CNY 60.26 | CNY 57.50 | 6.56M |
| 2026-05-27 | CNY 57.77 | -1.52% | CNY 58.06 | CNY 60.88 | CNY 57.50 | 4.99M |
| 2026-05-26 | CNY 58.66 | -4.23% | CNY 61.00 | CNY 61.72 | CNY 58.00 | 4.69M |