Jadard Technology, Inc. Class A 688252
SSE · China · Commercial Services
CNY 20.40-0.47 (-2.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.40 | -2.25% | CNY 20.84 | CNY 21.08 | CNY 20.24 | 3.02M |
| 2026-09-29 | CNY 20.87 | +0.38% | CNY 20.90 | CNY 20.98 | CNY 20.53 | 2.99M |
| 2026-09-28 | CNY 20.79 | -2.49% | CNY 21.21 | CNY 21.48 | CNY 20.55 | 5.44M |
| 2026-09-24 | CNY 21.32 | -2.65% | CNY 21.73 | CNY 21.86 | CNY 21.22 | 3.67M |
| 2026-09-23 | CNY 21.90 | +1.11% | CNY 21.66 | CNY 22.02 | CNY 21.50 | 3.45M |
| 2026-09-22 | CNY 21.66 | +1.12% | CNY 21.69 | CNY 21.84 | CNY 21.42 | 3.96M |
| 2026-09-21 | CNY 21.42 | -0.09% | CNY 21.47 | CNY 21.65 | CNY 21.30 | 4.21M |
| 2026-09-18 | CNY 21.44 | +2.78% | CNY 21.12 | CNY 21.62 | CNY 20.99 | 4.91M |
| 2026-09-17 | CNY 20.86 | -1.00% | CNY 20.94 | CNY 21.20 | CNY 20.67 | 3.63M |
| 2026-09-16 | CNY 21.07 | +2.43% | CNY 20.53 | CNY 21.21 | CNY 20.46 | 3.36M |
| 2026-09-15 | CNY 20.57 | -1.06% | CNY 20.86 | CNY 20.92 | CNY 20.42 | 2.87M |
| 2026-09-14 | CNY 20.79 | +2.16% | CNY 20.23 | CNY 20.90 | CNY 19.91 | 3.03M |
| 2026-09-11 | CNY 20.35 | -2.16% | CNY 20.68 | CNY 20.70 | CNY 19.85 | 4.89M |
| 2026-09-10 | CNY 20.80 | +0.48% | CNY 20.59 | CNY 20.88 | CNY 20.38 | 3.24M |
| 2026-09-09 | CNY 20.70 | -0.91% | CNY 20.95 | CNY 21.15 | CNY 20.58 | 3.37M |
| 2026-09-08 | CNY 20.89 | -2.75% | CNY 21.45 | CNY 21.57 | CNY 20.80 | 4.14M |
| 2026-09-07 | CNY 21.48 | +2.92% | CNY 21.10 | CNY 21.71 | CNY 21.10 | 5.57M |
| 2026-09-04 | CNY 20.87 | -0.76% | CNY 21.38 | CNY 21.38 | CNY 20.68 | 4.14M |
| 2026-09-03 | CNY 21.03 | -0.61% | CNY 21.30 | CNY 21.40 | CNY 20.63 | 4.97M |
| 2026-09-02 | CNY 21.16 | +0.86% | CNY 20.85 | CNY 21.44 | CNY 20.66 | 5.18M |
| 2026-09-01 | CNY 20.98 | -1.69% | CNY 21.02 | CNY 21.34 | CNY 20.75 | 4.00M |
| 2026-08-31 | CNY 21.34 | +5.75% | CNY 19.70 | CNY 21.44 | CNY 19.70 | 6.40M |
| 2026-08-28 | CNY 20.18 | +0.10% | CNY 20.13 | CNY 20.52 | CNY 20.00 | 3.68M |
| 2026-08-27 | CNY 20.16 | +3.60% | CNY 19.62 | CNY 20.26 | CNY 19.58 | 3.87M |
| 2026-08-26 | CNY 19.46 | -0.66% | CNY 19.58 | CNY 19.71 | CNY 19.26 | 2.88M |
| 2026-08-25 | CNY 19.59 | +1.19% | CNY 19.20 | CNY 19.66 | CNY 18.94 | 4.25M |
| 2026-08-24 | CNY 19.36 | -3.68% | CNY 20.19 | CNY 20.19 | CNY 18.96 | 4.99M |
| 2026-08-21 | CNY 20.10 | -1.42% | CNY 20.10 | CNY 20.46 | CNY 19.97 | 5.02M |
| 2026-08-20 | CNY 20.39 | +1.24% | CNY 20.40 | CNY 21.18 | CNY 20.19 | 5.82M |
| 2026-08-19 | CNY 20.14 | -6.46% | CNY 21.11 | CNY 21.43 | CNY 20.02 | 7.34M |
| 2026-08-18 | CNY 21.53 | -1.37% | CNY 21.75 | CNY 22.16 | CNY 21.25 | 6.97M |
| 2026-08-17 | CNY 21.83 | +8.55% | CNY 20.01 | CNY 21.90 | CNY 20.01 | 9.08M |
| 2026-08-14 | CNY 20.11 | +3.39% | CNY 19.82 | CNY 20.26 | CNY 19.62 | 8.28M |
| 2026-08-13 | CNY 19.45 | -2.16% | CNY 20.05 | CNY 20.22 | CNY 19.45 | 7.01M |
| 2026-08-12 | CNY 19.88 | +2.74% | CNY 19.39 | CNY 20.14 | CNY 19.39 | 7.44M |
| 2026-08-11 | CNY 19.35 | -2.57% | CNY 19.78 | CNY 19.82 | CNY 19.30 | 5.72M |
| 2026-08-10 | CNY 19.86 | -0.30% | CNY 20.17 | CNY 20.35 | CNY 19.60 | 7.43M |
| 2026-08-07 | CNY 19.92 | +5.06% | CNY 18.91 | CNY 20.16 | CNY 18.81 | 12.59M |
| 2026-08-06 | CNY 18.96 | +5.74% | CNY 19.21 | CNY 19.39 | CNY 18.41 | 13.11M |
| 2026-08-05 | CNY 17.93 | +2.05% | CNY 17.58 | CNY 18.08 | CNY 17.48 | 6.05M |
| 2026-08-04 | CNY 17.57 | +2.33% | CNY 17.38 | CNY 17.87 | CNY 17.20 | 5.33M |
| 2026-08-03 | CNY 17.17 | -0.12% | CNY 17.02 | CNY 17.29 | CNY 16.95 | 3.79M |
| 2026-07-31 | CNY 17.19 | +1.60% | CNY 17.59 | CNY 17.82 | CNY 17.17 | 6.74M |
| 2026-07-30 | CNY 16.92 | -3.31% | CNY 17.23 | CNY 17.38 | CNY 16.62 | 5.72M |
| 2026-07-29 | CNY 17.50 | +6.32% | CNY 16.56 | CNY 17.94 | CNY 16.41 | 9.54M |
| 2026-07-28 | CNY 16.46 | -2.95% | CNY 16.75 | CNY 16.93 | CNY 16.42 | 3.88M |
| 2026-07-27 | CNY 16.96 | +1.50% | CNY 16.48 | CNY 17.04 | CNY 16.35 | 4.74M |
| 2026-07-24 | CNY 16.71 | +0.18% | CNY 16.34 | CNY 17.06 | CNY 16.34 | 5.14M |
| 2026-07-23 | CNY 16.68 | -2.28% | CNY 17.00 | CNY 17.14 | CNY 16.43 | 5.07M |
| 2026-07-22 | CNY 17.07 | +0.59% | CNY 16.78 | CNY 17.78 | CNY 16.62 | 8.72M |
| 2026-07-21 | CNY 16.97 | +6.00% | CNY 16.27 | CNY 17.14 | CNY 15.50 | 8.29M |
| 2026-07-20 | CNY 16.01 | -2.79% | CNY 16.78 | CNY 16.80 | CNY 15.66 | 8.10M |
| 2026-07-17 | CNY 16.47 | -9.95% | CNY 18.28 | CNY 18.31 | CNY 16.41 | 10.19M |
| 2026-07-16 | CNY 18.29 | -4.14% | CNY 18.80 | CNY 19.35 | CNY 18.22 | 8.90M |
| 2026-07-15 | CNY 19.08 | -4.02% | CNY 19.96 | CNY 20.20 | CNY 18.89 | 8.95M |
| 2026-07-14 | CNY 19.88 | -2.45% | CNY 20.50 | CNY 20.92 | CNY 19.29 | 8.85M |
| 2026-07-13 | CNY 20.38 | -8.07% | CNY 22.00 | CNY 22.40 | CNY 20.30 | 9.81M |
| 2026-07-10 | CNY 22.17 | -5.22% | CNY 23.38 | CNY 23.87 | CNY 22.10 | 12.38M |
| 2026-07-09 | CNY 23.39 | +2.45% | CNY 23.00 | CNY 23.40 | CNY 22.35 | 8.93M |
| 2026-07-08 | CNY 22.83 | -1.08% | CNY 22.80 | CNY 23.50 | CNY 21.85 | 10.31M |
| 2026-07-07 | CNY 23.08 | +1.63% | CNY 22.50 | CNY 23.34 | CNY 22.24 | 10.22M |
| 2026-07-06 | CNY 22.71 | -0.31% | CNY 23.00 | CNY 23.38 | CNY 21.82 | 9.89M |
| 2026-07-03 | CNY 22.78 | -2.98% | CNY 23.48 | CNY 23.48 | CNY 22.59 | 9.18M |
| 2026-07-02 | CNY 23.48 | -4.75% | CNY 23.98 | CNY 25.09 | CNY 23.35 | 12.09M |
| 2026-07-01 | CNY 24.65 | +2.71% | CNY 24.14 | CNY 25.20 | CNY 23.81 | 14.52M |
| 2026-06-30 | CNY 24.00 | +8.40% | CNY 22.10 | CNY 24.29 | CNY 21.83 | 12.52M |
| 2026-06-29 | CNY 22.14 | -0.94% | CNY 22.42 | CNY 23.05 | CNY 21.32 | 8.82M |
| 2026-06-26 | CNY 22.35 | -2.53% | CNY 22.88 | CNY 23.06 | CNY 21.99 | 7.43M |
| 2026-06-25 | CNY 22.93 | -1.55% | CNY 23.22 | CNY 23.22 | CNY 22.40 | 8.13M |
| 2026-06-24 | CNY 23.29 | +2.87% | CNY 22.55 | CNY 23.37 | CNY 21.98 | 10.30M |
| 2026-06-23 | CNY 22.64 | +0.31% | CNY 22.50 | CNY 23.23 | CNY 22.09 | 8.54M |
| 2026-06-22 | CNY 22.57 | -0.57% | CNY 22.94 | CNY 23.18 | CNY 22.03 | 7.97M |
| 2026-06-18 | CNY 22.70 | -0.83% | CNY 22.89 | CNY 23.03 | CNY 22.60 | 6.22M |
| 2026-06-17 | CNY 22.89 | +4.81% | CNY 21.69 | CNY 23.05 | CNY 21.61 | 10.90M |
| 2026-06-16 | CNY 21.84 | -2.50% | CNY 22.01 | CNY 22.40 | CNY 21.69 | 7.18M |
| 2026-06-15 | CNY 22.40 | +13.30% | CNY 19.89 | CNY 22.80 | CNY 19.78 | 14.58M |
| 2026-06-12 | CNY 19.77 | -2.08% | CNY 20.63 | CNY 21.22 | CNY 19.38 | 7.92M |
| 2026-06-11 | CNY 20.19 | -2.18% | CNY 20.44 | CNY 21.03 | CNY 19.93 | 5.45M |
| 2026-06-10 | CNY 20.64 | -2.92% | CNY 20.85 | CNY 21.58 | CNY 20.30 | 7.68M |
| 2026-06-09 | CNY 21.26 | +8.14% | CNY 20.00 | CNY 21.81 | CNY 19.20 | 13.44M |
| 2026-06-08 | CNY 19.66 | -3.86% | CNY 19.11 | CNY 21.06 | CNY 19.01 | 10.29M |
| 2026-06-05 | CNY 20.45 | -2.20% | CNY 20.57 | CNY 21.00 | CNY 19.70 | 7.66M |
| 2026-06-04 | CNY 20.91 | +0.14% | CNY 20.44 | CNY 21.33 | CNY 20.20 | 5.21M |
| 2026-06-03 | CNY 20.88 | -1.69% | CNY 21.31 | CNY 21.68 | CNY 20.66 | 7.22M |
| 2026-06-02 | CNY 21.24 | -2.48% | CNY 21.77 | CNY 22.00 | CNY 21.12 | 6.67M |
| 2026-06-01 | CNY 21.78 | +0.28% | CNY 21.89 | CNY 22.47 | CNY 21.46 | 8.82M |
| 2026-05-29 | CNY 21.72 | -9.54% | CNY 23.98 | CNY 24.17 | CNY 21.56 | 13.30M |
| 2026-05-28 | CNY 24.01 | +0.88% | CNY 23.66 | CNY 24.23 | CNY 23.20 | 9.26M |
| 2026-05-27 | CNY 23.80 | -2.54% | CNY 24.49 | CNY 24.86 | CNY 23.67 | 10.31M |
| 2026-05-26 | CNY 24.42 | -1.53% | CNY 24.80 | CNY 24.80 | CNY 23.50 | 10.89M |