Innovita Biological Technology Co., Ltd. Class A 688253
SSE · China · Health Technology
CNY 54.32-0.03 (-0.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 54.32 | -0.06% | CNY 55.38 | CNY 55.38 | CNY 54.01 | 738.37K |
| 2026-09-29 | CNY 54.35 | -0.95% | CNY 54.32 | CNY 55.42 | CNY 54.19 | 687.74K |
| 2026-09-28 | CNY 54.87 | -3.91% | CNY 56.75 | CNY 57.06 | CNY 54.54 | 1.05M |
| 2026-09-24 | CNY 57.10 | -1.19% | CNY 57.21 | CNY 58.39 | CNY 57.00 | 955.05K |
| 2026-09-23 | CNY 57.79 | +0.21% | CNY 58.85 | CNY 58.85 | CNY 56.81 | 882.98K |
| 2026-09-22 | CNY 57.67 | -1.13% | CNY 58.49 | CNY 59.29 | CNY 57.21 | 1.24M |
| 2026-09-21 | CNY 58.33 | +2.80% | CNY 57.00 | CNY 58.50 | CNY 56.50 | 1.24M |
| 2026-09-18 | CNY 56.74 | +5.07% | CNY 54.08 | CNY 57.17 | CNY 54.08 | 1.56M |
| 2026-09-17 | CNY 54.00 | -1.28% | CNY 55.09 | CNY 56.27 | CNY 54.00 | 778.37K |
| 2026-09-16 | CNY 54.70 | +3.21% | CNY 52.50 | CNY 54.99 | CNY 52.40 | 1.26M |
| 2026-09-15 | CNY 53.00 | -2.63% | CNY 54.29 | CNY 54.69 | CNY 52.50 | 998.03K |
| 2026-09-14 | CNY 54.43 | +1.93% | CNY 54.00 | CNY 54.54 | CNY 52.34 | 1.05M |
| 2026-09-11 | CNY 53.40 | -2.20% | CNY 55.20 | CNY 55.20 | CNY 52.11 | 1.13M |
| 2026-09-10 | CNY 54.60 | -1.89% | CNY 55.65 | CNY 56.49 | CNY 53.43 | 1.25M |
| 2026-09-09 | CNY 55.65 | -0.45% | CNY 55.60 | CNY 57.19 | CNY 55.30 | 892.30K |
| 2026-09-08 | CNY 55.90 | -1.58% | CNY 56.61 | CNY 57.79 | CNY 55.60 | 880.41K |
| 2026-09-07 | CNY 56.80 | -0.51% | CNY 56.18 | CNY 57.97 | CNY 56.18 | 984.49K |
| 2026-09-04 | CNY 57.09 | -3.06% | CNY 59.49 | CNY 59.53 | CNY 56.70 | 1.73M |
| 2026-09-03 | CNY 58.89 | +3.46% | CNY 57.50 | CNY 60.15 | CNY 56.91 | 2.10M |
| 2026-09-02 | CNY 56.92 | +1.82% | CNY 55.72 | CNY 57.60 | CNY 54.51 | 1.53M |
| 2026-09-01 | CNY 55.90 | -3.05% | CNY 57.60 | CNY 58.65 | CNY 55.80 | 1.43M |
| 2026-08-31 | CNY 57.66 | +3.61% | CNY 55.65 | CNY 57.92 | CNY 55.05 | 2.07M |
| 2026-08-28 | CNY 55.65 | +2.51% | CNY 53.77 | CNY 57.48 | CNY 53.77 | 2.07M |
| 2026-08-27 | CNY 54.29 | -0.02% | CNY 53.90 | CNY 54.82 | CNY 52.60 | 1.74M |
| 2026-08-26 | CNY 54.30 | -0.37% | CNY 54.50 | CNY 56.99 | CNY 53.61 | 1.87M |
| 2026-08-25 | CNY 54.50 | -1.36% | CNY 54.76 | CNY 55.50 | CNY 53.85 | 1.70M |
| 2026-08-24 | CNY 55.25 | -1.74% | CNY 56.00 | CNY 56.99 | CNY 53.80 | 1.86M |
| 2026-08-21 | CNY 56.23 | -1.63% | CNY 57.33 | CNY 57.39 | CNY 55.36 | 1.53M |
| 2026-08-20 | CNY 57.16 | +2.55% | CNY 57.88 | CNY 59.76 | CNY 56.05 | 2.60M |
| 2026-08-19 | CNY 55.74 | -8.52% | CNY 60.34 | CNY 61.59 | CNY 55.31 | 2.78M |
| 2026-08-18 | CNY 60.93 | +0.84% | CNY 60.42 | CNY 61.20 | CNY 59.01 | 2.23M |
| 2026-08-17 | CNY 60.42 | -9.74% | CNY 66.80 | CNY 67.77 | CNY 59.53 | 4.86M |
| 2026-08-14 | CNY 66.94 | +0.18% | CNY 65.50 | CNY 66.97 | CNY 65.50 | 1.60M |
| 2026-08-13 | CNY 66.82 | +1.43% | CNY 65.79 | CNY 68.43 | CNY 64.58 | 2.76M |
| 2026-08-12 | CNY 65.88 | -0.89% | CNY 67.14 | CNY 67.50 | CNY 64.46 | 2.93M |
| 2026-08-11 | CNY 66.47 | -6.83% | CNY 71.50 | CNY 72.31 | CNY 65.52 | 4.21M |
| 2026-08-10 | CNY 71.34 | +0.45% | CNY 71.50 | CNY 73.58 | CNY 70.33 | 3.01M |
| 2026-08-07 | CNY 71.02 | +7.80% | CNY 66.28 | CNY 71.23 | CNY 64.70 | 4.60M |
| 2026-08-06 | CNY 65.88 | +9.15% | CNY 60.80 | CNY 66.43 | CNY 59.50 | 4.04M |
| 2026-08-05 | CNY 60.36 | +7.73% | CNY 56.78 | CNY 62.20 | CNY 55.81 | 2.82M |
| 2026-08-04 | CNY 56.03 | +0.38% | CNY 56.00 | CNY 57.20 | CNY 55.63 | 768.38K |
| 2026-08-03 | CNY 55.82 | -2.33% | CNY 57.23 | CNY 57.77 | CNY 55.67 | 1.47M |
| 2026-07-31 | CNY 57.15 | +5.83% | CNY 54.50 | CNY 57.49 | CNY 54.50 | 1.58M |
| 2026-07-30 | CNY 54.00 | -5.71% | CNY 56.99 | CNY 57.66 | CNY 51.13 | 2.24M |
| 2026-07-29 | CNY 57.27 | +0.21% | CNY 57.19 | CNY 58.75 | CNY 55.64 | 1.77M |
| 2026-07-28 | CNY 57.15 | -1.31% | CNY 58.00 | CNY 59.01 | CNY 56.70 | 1.71M |
| 2026-07-27 | CNY 57.91 | +5.77% | CNY 54.10 | CNY 58.38 | CNY 53.63 | 2.00M |
| 2026-07-24 | CNY 54.75 | +1.30% | CNY 53.00 | CNY 55.46 | CNY 53.00 | 1.40M |
| 2026-07-23 | CNY 54.05 | +3.44% | CNY 51.61 | CNY 54.50 | CNY 51.61 | 1.87M |
| 2026-07-22 | CNY 52.25 | -0.67% | CNY 52.03 | CNY 54.55 | CNY 52.02 | 1.58M |
| 2026-07-21 | CNY 52.60 | +5.20% | CNY 50.00 | CNY 53.13 | CNY 47.01 | 2.71M |
| 2026-07-20 | CNY 50.00 | -0.02% | CNY 51.00 | CNY 52.50 | CNY 48.02 | 2.58M |
| 2026-07-17 | CNY 50.01 | -15.12% | CNY 58.04 | CNY 59.56 | CNY 50.00 | 3.06M |
| 2026-07-16 | CNY 58.92 | +0.56% | CNY 58.59 | CNY 60.60 | CNY 56.89 | 1.46M |
| 2026-07-15 | CNY 58.59 | +0.50% | CNY 57.83 | CNY 60.99 | CNY 57.26 | 1.81M |
| 2026-07-14 | CNY 58.30 | +5.62% | CNY 56.20 | CNY 58.48 | CNY 54.11 | 1.80M |
| 2026-07-13 | CNY 55.20 | +2.35% | CNY 54.90 | CNY 56.24 | CNY 52.48 | 1.48M |
| 2026-07-10 | CNY 53.93 | -2.03% | CNY 55.05 | CNY 55.93 | CNY 53.80 | 1.10M |
| 2026-07-09 | CNY 55.05 | +1.55% | CNY 53.80 | CNY 56.10 | CNY 53.05 | 1.35M |
| 2026-07-08 | CNY 54.21 | -3.44% | CNY 55.77 | CNY 57.00 | CNY 53.92 | 1.24M |
| 2026-07-07 | CNY 56.14 | -2.42% | CNY 57.82 | CNY 58.70 | CNY 55.08 | 1.66M |
| 2026-07-06 | CNY 57.53 | -8.46% | CNY 64.59 | CNY 65.99 | CNY 57.53 | 2.84M |
| 2026-07-03 | CNY 62.85 | +0.24% | CNY 62.59 | CNY 64.99 | CNY 61.90 | 1.44M |
| 2026-07-02 | CNY 62.70 | -3.15% | CNY 63.94 | CNY 65.77 | CNY 62.70 | 2.06M |
| 2026-07-01 | CNY 64.74 | +7.40% | CNY 59.84 | CNY 66.20 | CNY 59.84 | 2.95M |
| 2026-06-30 | CNY 60.28 | +2.73% | CNY 58.74 | CNY 60.50 | CNY 57.21 | 1.47M |
| 2026-06-29 | CNY 58.68 | +1.17% | CNY 57.70 | CNY 59.02 | CNY 55.80 | 2.10M |
| 2026-06-26 | CNY 58.00 | -4.61% | CNY 59.50 | CNY 60.23 | CNY 57.64 | 2.37M |
| 2026-06-25 | CNY 60.80 | +0.33% | CNY 61.00 | CNY 61.00 | CNY 59.06 | 2.67M |
| 2026-06-24 | CNY 60.60 | +3.38% | CNY 59.00 | CNY 60.85 | CNY 57.47 | 2.53M |
| 2026-06-23 | CNY 58.62 | +4.72% | CNY 55.80 | CNY 59.06 | CNY 55.00 | 2.11M |
| 2026-06-22 | CNY 55.98 | -4.63% | CNY 59.00 | CNY 59.30 | CNY 54.07 | 2.65M |
| 2026-06-18 | CNY 58.70 | +1.52% | CNY 57.82 | CNY 60.66 | CNY 57.20 | 1.84M |
| 2026-06-17 | CNY 57.82 | -3.99% | CNY 61.42 | CNY 61.43 | CNY 57.10 | 2.68M |
| 2026-06-16 | CNY 60.22 | +0.40% | CNY 59.57 | CNY 60.49 | CNY 57.58 | 1.77M |
| 2026-06-15 | CNY 59.98 | +3.77% | CNY 57.88 | CNY 61.01 | CNY 57.00 | 2.89M |
| 2026-06-12 | CNY 57.80 | +2.05% | CNY 56.64 | CNY 58.91 | CNY 56.64 | 2.00M |
| 2026-06-11 | CNY 56.64 | +1.54% | CNY 55.05 | CNY 57.36 | CNY 54.78 | 1.63M |
| 2026-06-10 | CNY 55.78 | +1.92% | CNY 53.88 | CNY 56.51 | CNY 53.88 | 1.46M |
| 2026-06-09 | CNY 54.73 | +0.24% | CNY 55.69 | CNY 56.20 | CNY 53.00 | 1.69M |
| 2026-06-08 | CNY 54.60 | -5.21% | CNY 55.55 | CNY 56.64 | CNY 54.00 | 2.08M |
| 2026-06-05 | CNY 57.60 | +1.05% | CNY 57.39 | CNY 57.95 | CNY 55.83 | 1.65M |
| 2026-06-04 | CNY 57.00 | -1.72% | CNY 57.51 | CNY 58.96 | CNY 56.29 | 1.47M |
| 2026-06-03 | CNY 58.00 | +1.03% | CNY 57.50 | CNY 59.32 | CNY 56.77 | 1.93M |
| 2026-06-02 | CNY 57.41 | -0.17% | CNY 57.50 | CNY 58.00 | CNY 55.56 | 2.44M |
| 2026-06-01 | CNY 57.51 | +5.41% | CNY 54.63 | CNY 59.93 | CNY 53.32 | 3.03M |
| 2026-05-29 | CNY 54.56 | -3.42% | CNY 56.39 | CNY 59.30 | CNY 53.40 | 3.39M |
| 2026-05-28 | CNY 56.49 | -8.07% | CNY 61.95 | CNY 61.95 | CNY 55.14 | 5.02M |
| 2026-05-27 | CNY 61.45 | -5.04% | CNY 64.75 | CNY 66.84 | CNY 61.10 | 2.69M |
| 2026-05-26 | CNY 64.71 | -1.34% | CNY 64.50 | CNY 65.85 | CNY 63.40 | 1.77M |