Jiangsu Eazytec Co., Ltd. Class A 688258
SSE · China · Technology Services
CNY 83.00-1.97 (-2.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 83.00 | -2.32% | CNY 86.25 | CNY 86.25 | CNY 82.56 | 1.75M |
| 2026-09-29 | CNY 84.97 | +3.37% | CNY 82.21 | CNY 85.68 | CNY 81.00 | 2.62M |
| 2026-09-28 | CNY 82.20 | -6.74% | CNY 86.84 | CNY 87.66 | CNY 80.90 | 3.47M |
| 2026-09-24 | CNY 88.14 | -3.54% | CNY 90.42 | CNY 91.65 | CNY 88.08 | 2.55M |
| 2026-09-23 | CNY 91.37 | -3.14% | CNY 93.43 | CNY 94.14 | CNY 91.00 | 3.26M |
| 2026-09-22 | CNY 94.33 | +8.11% | CNY 92.82 | CNY 97.75 | CNY 90.52 | 6.67M |
| 2026-09-21 | CNY 87.25 | -3.48% | CNY 91.00 | CNY 91.79 | CNY 86.16 | 4.15M |
| 2026-09-18 | CNY 90.40 | +2.83% | CNY 89.82 | CNY 91.37 | CNY 89.03 | 2.32M |
| 2026-09-17 | CNY 87.91 | -2.17% | CNY 90.00 | CNY 91.40 | CNY 87.53 | 1.93M |
| 2026-09-16 | CNY 89.86 | +2.23% | CNY 87.90 | CNY 91.30 | CNY 86.30 | 2.38M |
| 2026-09-15 | CNY 87.90 | +0.09% | CNY 88.86 | CNY 89.70 | CNY 87.41 | 1.70M |
| 2026-09-14 | CNY 87.82 | -1.10% | CNY 87.74 | CNY 88.97 | CNY 86.28 | 1.78M |
| 2026-09-11 | CNY 88.80 | -1.62% | CNY 89.41 | CNY 90.77 | CNY 86.13 | 3.00M |
| 2026-09-10 | CNY 90.26 | -1.89% | CNY 91.27 | CNY 92.36 | CNY 89.63 | 1.92M |
| 2026-09-09 | CNY 92.00 | 0.00% | CNY 92.11 | CNY 95.15 | CNY 91.33 | 2.89M |
| 2026-09-08 | CNY 92.00 | -3.15% | CNY 94.48 | CNY 95.62 | CNY 91.60 | 3.52M |
| 2026-09-07 | CNY 94.99 | +0.57% | CNY 94.45 | CNY 96.60 | CNY 93.13 | 2.97M |
| 2026-09-04 | CNY 94.45 | -2.20% | CNY 99.30 | CNY 101.97 | CNY 93.36 | 5.04M |
| 2026-09-03 | CNY 96.57 | +0.20% | CNY 101.00 | CNY 102.50 | CNY 94.56 | 3.91M |
| 2026-09-02 | CNY 96.38 | -2.86% | CNY 98.00 | CNY 98.90 | CNY 96.30 | 2.01M |
| 2026-09-01 | CNY 99.22 | -1.18% | CNY 101.06 | CNY 103.07 | CNY 98.28 | 3.47M |
| 2026-08-31 | CNY 100.40 | +5.42% | CNY 91.00 | CNY 101.47 | CNY 91.00 | 4.51M |
| 2026-08-28 | CNY 95.24 | +0.58% | CNY 96.70 | CNY 101.00 | CNY 95.07 | 5.47M |
| 2026-08-27 | CNY 94.69 | +2.92% | CNY 92.00 | CNY 95.26 | CNY 90.50 | 3.55M |
| 2026-08-26 | CNY 92.00 | -0.54% | CNY 91.70 | CNY 92.86 | CNY 89.77 | 1.79M |
| 2026-08-25 | CNY 92.50 | -0.25% | CNY 91.70 | CNY 93.50 | CNY 88.18 | 2.17M |
| 2026-08-24 | CNY 92.73 | -4.69% | CNY 97.30 | CNY 97.41 | CNY 90.07 | 2.74M |
| 2026-08-21 | CNY 97.29 | -0.52% | CNY 97.75 | CNY 98.60 | CNY 95.08 | 1.77M |
| 2026-08-20 | CNY 97.80 | -0.60% | CNY 101.36 | CNY 101.81 | CNY 96.16 | 2.87M |
| 2026-08-19 | CNY 98.39 | -10.24% | CNY 106.00 | CNY 107.60 | CNY 98.10 | 4.20M |
| 2026-08-18 | CNY 109.62 | +0.89% | CNY 108.63 | CNY 109.96 | CNY 104.60 | 3.01M |
| 2026-08-17 | CNY 108.65 | +1.31% | CNY 107.03 | CNY 108.77 | CNY 104.56 | 3.99M |
| 2026-08-14 | CNY 107.25 | +1.43% | CNY 105.34 | CNY 108.30 | CNY 102.24 | 4.72M |
| 2026-08-13 | CNY 105.74 | -3.26% | CNY 109.54 | CNY 112.40 | CNY 105.66 | 3.89M |
| 2026-08-12 | CNY 109.30 | 0.00% | CNY 110.00 | CNY 111.96 | CNY 108.50 | 2.45M |
| 2026-08-11 | CNY 109.30 | -2.12% | CNY 111.70 | CNY 112.70 | CNY 108.00 | 2.94M |
| 2026-08-10 | CNY 111.67 | -2.10% | CNY 114.86 | CNY 115.30 | CNY 110.33 | 3.44M |
| 2026-08-07 | CNY 114.06 | +0.31% | CNY 112.57 | CNY 115.45 | CNY 107.88 | 4.73M |
| 2026-08-06 | CNY 113.71 | -1.13% | CNY 114.22 | CNY 118.20 | CNY 111.38 | 5.58M |
| 2026-08-05 | CNY 115.01 | +14.67% | CNY 99.30 | CNY 117.18 | CNY 98.70 | 7.04M |
| 2026-08-04 | CNY 100.30 | +6.10% | CNY 98.00 | CNY 100.60 | CNY 96.00 | 4.47M |
| 2026-08-03 | CNY 94.53 | -6.89% | CNY 99.00 | CNY 101.49 | CNY 93.87 | 5.85M |
| 2026-07-31 | CNY 101.52 | +16.44% | CNY 91.54 | CNY 104.63 | CNY 91.00 | 7.96M |
| 2026-07-30 | CNY 87.19 | -4.65% | CNY 91.40 | CNY 95.50 | CNY 87.03 | 3.48M |
| 2026-07-29 | CNY 91.44 | -3.91% | CNY 95.17 | CNY 95.77 | CNY 89.01 | 2.77M |
| 2026-07-28 | CNY 95.16 | -3.73% | CNY 96.87 | CNY 100.95 | CNY 94.59 | 2.16M |
| 2026-07-27 | CNY 98.85 | +5.01% | CNY 93.85 | CNY 99.25 | CNY 91.39 | 2.84M |
| 2026-07-24 | CNY 94.13 | -5.57% | CNY 98.00 | CNY 99.54 | CNY 93.71 | 3.10M |
| 2026-07-23 | CNY 99.68 | -2.61% | CNY 103.99 | CNY 103.99 | CNY 97.22 | 2.97M |
| 2026-07-22 | CNY 102.35 | -4.99% | CNY 107.90 | CNY 108.57 | CNY 101.80 | 3.57M |
| 2026-07-21 | CNY 107.73 | +7.73% | CNY 100.00 | CNY 109.00 | CNY 88.01 | 6.66M |
| 2026-07-20 | CNY 100.00 | -6.44% | CNY 108.06 | CNY 109.29 | CNY 95.96 | 5.10M |
| 2026-07-17 | CNY 106.88 | -14.43% | CNY 123.50 | CNY 125.98 | CNY 105.52 | 6.81M |
| 2026-07-16 | CNY 124.90 | -1.51% | CNY 124.99 | CNY 130.49 | CNY 121.55 | 4.74M |
| 2026-07-15 | CNY 126.82 | +3.11% | CNY 121.38 | CNY 133.83 | CNY 119.40 | 7.30M |
| 2026-07-14 | CNY 122.99 | -10.75% | CNY 145.00 | CNY 147.35 | CNY 114.86 | 9.61M |
| 2026-07-13 | CNY 137.80 | +1.54% | CNY 136.93 | CNY 142.99 | CNY 134.07 | 7.70M |
| 2026-07-10 | CNY 135.71 | -1.65% | CNY 135.00 | CNY 143.69 | CNY 132.94 | 8.67M |
| 2026-07-09 | CNY 137.99 | +11.75% | CNY 121.20 | CNY 138.80 | CNY 121.10 | 9.29M |
| 2026-07-08 | CNY 123.48 | +5.20% | CNY 118.38 | CNY 129.88 | CNY 114.51 | 6.83M |
| 2026-07-07 | CNY 117.38 | +0.88% | CNY 115.10 | CNY 120.22 | CNY 114.11 | 3.02M |
| 2026-07-06 | CNY 116.36 | -2.06% | CNY 117.74 | CNY 122.43 | CNY 115.20 | 2.78M |
| 2026-07-03 | CNY 118.81 | -0.24% | CNY 118.35 | CNY 120.80 | CNY 114.28 | 3.45M |
| 2026-07-02 | CNY 119.10 | -1.93% | CNY 123.80 | CNY 125.72 | CNY 118.99 | 5.05M |
| 2026-07-01 | CNY 121.45 | +2.45% | CNY 118.44 | CNY 122.47 | CNY 117.88 | 3.75M |
| 2026-06-30 | CNY 118.54 | +7.19% | CNY 110.00 | CNY 120.70 | CNY 109.10 | 4.25M |
| 2026-06-29 | CNY 110.59 | -2.34% | CNY 111.80 | CNY 115.90 | CNY 109.51 | 3.45M |
| 2026-06-26 | CNY 113.24 | -6.78% | CNY 119.58 | CNY 120.00 | CNY 113.24 | 3.51M |
| 2026-06-25 | CNY 121.47 | -0.87% | CNY 121.39 | CNY 123.22 | CNY 116.02 | 4.31M |
| 2026-06-24 | CNY 122.53 | +0.75% | CNY 122.11 | CNY 123.22 | CNY 117.10 | 3.55M |
| 2026-06-23 | CNY 121.62 | -6.57% | CNY 128.10 | CNY 128.10 | CNY 120.50 | 4.46M |
| 2026-06-22 | CNY 130.17 | +1.20% | CNY 129.38 | CNY 131.20 | CNY 125.28 | 4.58M |
| 2026-06-18 | CNY 128.63 | +0.41% | CNY 129.66 | CNY 133.68 | CNY 128.31 | 4.98M |
| 2026-06-17 | CNY 128.10 | +4.92% | CNY 125.11 | CNY 133.50 | CNY 123.15 | 5.58M |
| 2026-06-16 | CNY 122.09 | -4.09% | CNY 127.00 | CNY 127.00 | CNY 121.60 | 4.11M |
| 2026-06-15 | CNY 127.30 | +4.69% | CNY 124.01 | CNY 128.30 | CNY 121.24 | 4.24M |
| 2026-06-12 | CNY 121.60 | +1.50% | CNY 122.00 | CNY 125.54 | CNY 120.74 | 2.98M |
| 2026-06-11 | CNY 119.80 | -2.01% | CNY 121.00 | CNY 122.89 | CNY 116.86 | 2.95M |
| 2026-06-10 | CNY 122.26 | -4.41% | CNY 124.88 | CNY 126.00 | CNY 119.59 | 4.16M |
| 2026-06-09 | CNY 127.90 | +3.98% | CNY 125.33 | CNY 129.22 | CNY 122.00 | 3.10M |
| 2026-06-08 | CNY 123.00 | -2.69% | CNY 118.00 | CNY 128.88 | CNY 115.19 | 3.67M |
| 2026-06-05 | CNY 126.40 | -6.22% | CNY 132.33 | CNY 133.17 | CNY 126.40 | 5.00M |
| 2026-06-04 | CNY 134.79 | -6.75% | CNY 140.50 | CNY 142.55 | CNY 132.00 | 7.52M |
| 2026-06-03 | CNY 144.55 | -3.45% | CNY 147.48 | CNY 148.14 | CNY 140.50 | 7.65M |
| 2026-06-02 | CNY 149.72 | +3.82% | CNY 148.00 | CNY 150.96 | CNY 136.18 | 10.14M |
| 2026-06-01 | CNY 144.21 | +4.87% | CNY 145.00 | CNY 151.00 | CNY 140.80 | 11.26M |
| 2026-05-29 | CNY 137.51 | -3.16% | CNY 146.99 | CNY 147.80 | CNY 136.01 | 9.53M |
| 2026-05-28 | CNY 142.00 | +7.66% | CNY 132.94 | CNY 144.65 | CNY 128.70 | 8.24M |
| 2026-05-27 | CNY 131.90 | -6.40% | CNY 140.00 | CNY 140.82 | CNY 131.60 | 5.57M |
| 2026-05-26 | CNY 140.92 | +1.41% | CNY 137.01 | CNY 142.85 | CNY 132.00 | 7.28M |