Triductor Technology (Suzhou), Inc. Class A 688259
SSE · China · Electronic Technology
CNY 31.99-0.72 (-2.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.99 | -2.20% | CNY 32.86 | CNY 33.26 | CNY 31.93 | 1.15M |
| 2026-09-29 | CNY 32.71 | -0.61% | CNY 33.34 | CNY 33.34 | CNY 32.41 | 1.23M |
| 2026-09-28 | CNY 32.91 | -1.29% | CNY 33.45 | CNY 34.69 | CNY 32.70 | 2.57M |
| 2026-09-24 | CNY 33.34 | +0.79% | CNY 33.00 | CNY 33.72 | CNY 32.72 | 1.46M |
| 2026-09-23 | CNY 33.08 | +2.16% | CNY 32.40 | CNY 33.26 | CNY 32.32 | 1.24M |
| 2026-09-22 | CNY 32.38 | +0.78% | CNY 32.28 | CNY 32.77 | CNY 32.21 | 961.53K |
| 2026-09-21 | CNY 32.13 | +0.66% | CNY 32.32 | CNY 32.49 | CNY 31.76 | 825.16K |
| 2026-09-18 | CNY 31.92 | +2.14% | CNY 31.50 | CNY 32.45 | CNY 31.50 | 1.32M |
| 2026-09-17 | CNY 31.25 | -0.16% | CNY 31.32 | CNY 31.96 | CNY 30.94 | 1.07M |
| 2026-09-16 | CNY 31.30 | +3.54% | CNY 30.38 | CNY 31.39 | CNY 30.12 | 789.10K |
| 2026-09-15 | CNY 30.23 | -1.27% | CNY 30.70 | CNY 30.81 | CNY 30.16 | 415.06K |
| 2026-09-14 | CNY 30.62 | +1.16% | CNY 30.50 | CNY 30.86 | CNY 30.01 | 534.57K |
| 2026-09-11 | CNY 30.27 | -2.64% | CNY 30.95 | CNY 31.00 | CNY 29.82 | 916.75K |
| 2026-09-10 | CNY 31.09 | -1.68% | CNY 31.53 | CNY 31.53 | CNY 31.02 | 673.66K |
| 2026-09-09 | CNY 31.62 | +1.35% | CNY 31.35 | CNY 31.86 | CNY 30.93 | 1.06M |
| 2026-09-08 | CNY 31.20 | -0.95% | CNY 31.58 | CNY 31.59 | CNY 31.05 | 848.42K |
| 2026-09-07 | CNY 31.50 | +0.32% | CNY 31.86 | CNY 31.86 | CNY 31.26 | 835.27K |
| 2026-09-04 | CNY 31.40 | -0.22% | CNY 31.80 | CNY 32.66 | CNY 31.20 | 1.46M |
| 2026-09-03 | CNY 31.47 | +0.67% | CNY 31.40 | CNY 32.25 | CNY 31.01 | 938.15K |
| 2026-09-02 | CNY 31.26 | -0.64% | CNY 31.14 | CNY 31.68 | CNY 30.91 | 1.49M |
| 2026-09-01 | CNY 31.46 | -1.81% | CNY 32.02 | CNY 32.55 | CNY 31.36 | 2.08M |
| 2026-08-31 | CNY 32.04 | +5.39% | CNY 30.35 | CNY 32.15 | CNY 30.14 | 1.53M |
| 2026-08-28 | CNY 30.40 | -0.39% | CNY 30.73 | CNY 30.86 | CNY 30.12 | 865.44K |
| 2026-08-27 | CNY 30.52 | +3.28% | CNY 29.55 | CNY 30.53 | CNY 29.37 | 1.03M |
| 2026-08-26 | CNY 29.55 | -0.67% | CNY 29.86 | CNY 30.06 | CNY 29.00 | 1.18M |
| 2026-08-25 | CNY 29.75 | -0.93% | CNY 29.01 | CNY 29.80 | CNY 28.21 | 1.66M |
| 2026-08-24 | CNY 30.03 | -3.16% | CNY 31.15 | CNY 31.20 | CNY 29.66 | 1.20M |
| 2026-08-21 | CNY 31.01 | +0.65% | CNY 30.60 | CNY 31.11 | CNY 30.30 | 859.07K |
| 2026-08-20 | CNY 30.81 | +1.65% | CNY 30.59 | CNY 31.31 | CNY 30.19 | 1.26M |
| 2026-08-19 | CNY 30.31 | -5.28% | CNY 31.89 | CNY 31.99 | CNY 30.10 | 1.39M |
| 2026-08-18 | CNY 32.00 | -0.22% | CNY 32.12 | CNY 33.20 | CNY 31.77 | 1.77M |
| 2026-08-17 | CNY 32.07 | +2.79% | CNY 31.51 | CNY 32.11 | CNY 31.01 | 1.16M |
| 2026-08-14 | CNY 31.20 | +1.66% | CNY 30.87 | CNY 31.22 | CNY 30.71 | 965.15K |
| 2026-08-13 | CNY 30.69 | -1.35% | CNY 31.40 | CNY 31.88 | CNY 30.68 | 1.10M |
| 2026-08-12 | CNY 31.11 | +1.73% | CNY 30.80 | CNY 31.90 | CNY 30.60 | 1.55M |
| 2026-08-11 | CNY 30.58 | -0.13% | CNY 30.01 | CNY 30.93 | CNY 30.01 | 972.37K |
| 2026-08-10 | CNY 30.62 | +0.03% | CNY 30.62 | CNY 30.69 | CNY 30.00 | 1.05M |
| 2026-08-07 | CNY 30.61 | +0.79% | CNY 30.58 | CNY 30.61 | CNY 29.93 | 1.33M |
| 2026-08-06 | CNY 30.37 | +0.83% | CNY 29.93 | CNY 30.57 | CNY 29.78 | 1.34M |
| 2026-08-05 | CNY 30.12 | +1.59% | CNY 29.64 | CNY 30.49 | CNY 29.62 | 1.64M |
| 2026-08-04 | CNY 29.65 | +3.31% | CNY 29.00 | CNY 29.87 | CNY 28.80 | 1.60M |
| 2026-08-03 | CNY 28.70 | -1.00% | CNY 28.70 | CNY 28.88 | CNY 28.40 | 1.58M |
| 2026-07-31 | CNY 28.99 | +4.54% | CNY 28.66 | CNY 29.63 | CNY 28.48 | 2.41M |
| 2026-07-30 | CNY 27.73 | -2.26% | CNY 27.95 | CNY 28.45 | CNY 27.36 | 1.47M |
| 2026-07-29 | CNY 28.37 | +3.73% | CNY 27.22 | CNY 28.60 | CNY 27.22 | 1.72M |
| 2026-07-28 | CNY 27.35 | -1.44% | CNY 27.01 | CNY 28.04 | CNY 27.01 | 1.20M |
| 2026-07-27 | CNY 27.75 | +1.76% | CNY 27.07 | CNY 27.95 | CNY 26.88 | 1.37M |
| 2026-07-24 | CNY 27.27 | -2.33% | CNY 27.37 | CNY 27.99 | CNY 27.06 | 1.51M |
| 2026-07-23 | CNY 27.92 | -2.04% | CNY 28.42 | CNY 28.64 | CNY 27.61 | 1.74M |
| 2026-07-22 | CNY 28.50 | -1.59% | CNY 29.39 | CNY 29.39 | CNY 28.22 | 2.15M |
| 2026-07-21 | CNY 28.96 | +4.29% | CNY 27.90 | CNY 28.96 | CNY 26.11 | 2.54M |
| 2026-07-20 | CNY 27.77 | -5.61% | CNY 29.89 | CNY 30.00 | CNY 27.16 | 2.91M |
| 2026-07-17 | CNY 29.42 | -8.32% | CNY 31.82 | CNY 32.44 | CNY 29.40 | 2.92M |
| 2026-07-16 | CNY 32.09 | -2.05% | CNY 32.37 | CNY 33.80 | CNY 31.89 | 2.58M |
| 2026-07-15 | CNY 32.76 | -3.36% | CNY 33.51 | CNY 34.13 | CNY 32.62 | 2.45M |
| 2026-07-14 | CNY 33.90 | -2.02% | CNY 34.60 | CNY 35.29 | CNY 32.25 | 3.59M |
| 2026-07-13 | CNY 34.60 | -8.54% | CNY 37.71 | CNY 38.29 | CNY 34.52 | 4.74M |
| 2026-07-10 | CNY 37.83 | -1.71% | CNY 38.49 | CNY 39.94 | CNY 37.78 | 3.61M |
| 2026-07-09 | CNY 38.49 | +2.31% | CNY 37.25 | CNY 38.55 | CNY 36.50 | 3.36M |
| 2026-07-08 | CNY 37.62 | +0.08% | CNY 37.16 | CNY 38.54 | CNY 35.62 | 4.15M |
| 2026-07-07 | CNY 37.59 | -1.29% | CNY 37.63 | CNY 38.69 | CNY 37.08 | 2.74M |
| 2026-07-06 | CNY 38.08 | +0.16% | CNY 38.00 | CNY 39.08 | CNY 36.36 | 4.14M |
| 2026-07-03 | CNY 38.02 | -4.23% | CNY 39.70 | CNY 39.80 | CNY 38.00 | 3.94M |
| 2026-07-02 | CNY 39.70 | -0.30% | CNY 39.51 | CNY 41.18 | CNY 38.56 | 5.09M |
| 2026-07-01 | CNY 39.82 | +1.79% | CNY 40.21 | CNY 41.80 | CNY 39.59 | 6.91M |
| 2026-06-30 | CNY 39.12 | +11.39% | CNY 35.18 | CNY 39.49 | CNY 34.80 | 5.66M |
| 2026-06-29 | CNY 35.12 | -2.71% | CNY 36.25 | CNY 36.82 | CNY 33.66 | 3.62M |
| 2026-06-26 | CNY 36.10 | -4.32% | CNY 37.26 | CNY 37.48 | CNY 35.88 | 2.86M |
| 2026-06-25 | CNY 37.73 | -1.20% | CNY 38.19 | CNY 38.80 | CNY 37.35 | 2.84M |
| 2026-06-24 | CNY 38.19 | -1.14% | CNY 38.12 | CNY 39.07 | CNY 36.88 | 3.11M |
| 2026-06-23 | CNY 38.63 | +0.63% | CNY 38.00 | CNY 39.38 | CNY 37.70 | 3.15M |
| 2026-06-22 | CNY 38.39 | -2.02% | CNY 39.50 | CNY 39.50 | CNY 37.02 | 3.24M |
| 2026-06-18 | CNY 39.18 | +0.90% | CNY 38.80 | CNY 39.50 | CNY 38.54 | 2.60M |
| 2026-06-17 | CNY 38.83 | +1.17% | CNY 38.00 | CNY 38.99 | CNY 37.70 | 2.15M |
| 2026-06-16 | CNY 38.38 | +2.90% | CNY 36.81 | CNY 38.65 | CNY 36.81 | 2.72M |
| 2026-06-15 | CNY 37.30 | +3.64% | CNY 36.10 | CNY 37.30 | CNY 36.00 | 2.08M |
| 2026-06-12 | CNY 35.99 | -0.50% | CNY 37.51 | CNY 38.00 | CNY 35.64 | 2.49M |
| 2026-06-11 | CNY 36.17 | -2.95% | CNY 36.66 | CNY 37.31 | CNY 35.71 | 2.49M |
| 2026-06-10 | CNY 37.27 | +3.53% | CNY 35.37 | CNY 38.49 | CNY 35.37 | 3.57M |
| 2026-06-09 | CNY 36.00 | +2.30% | CNY 35.60 | CNY 36.21 | CNY 35.20 | 1.77M |
| 2026-06-08 | CNY 35.19 | -4.58% | CNY 35.20 | CNY 36.50 | CNY 34.81 | 2.25M |
| 2026-06-05 | CNY 36.88 | +2.16% | CNY 35.72 | CNY 37.56 | CNY 34.79 | 3.29M |
| 2026-06-04 | CNY 36.10 | -3.68% | CNY 36.30 | CNY 37.09 | CNY 35.82 | 3.25M |
| 2026-06-03 | CNY 37.48 | +2.54% | CNY 36.86 | CNY 38.89 | CNY 36.60 | 3.46M |
| 2026-06-02 | CNY 36.55 | -1.98% | CNY 37.30 | CNY 37.95 | CNY 36.01 | 2.20M |
| 2026-06-01 | CNY 37.29 | +0.19% | CNY 36.92 | CNY 38.00 | CNY 36.67 | 2.35M |
| 2026-05-29 | CNY 37.22 | -8.84% | CNY 40.80 | CNY 41.00 | CNY 36.87 | 4.91M |
| 2026-05-28 | CNY 40.83 | +0.57% | CNY 40.16 | CNY 41.13 | CNY 39.51 | 3.19M |
| 2026-05-27 | CNY 40.60 | -4.45% | CNY 42.11 | CNY 42.40 | CNY 40.13 | 4.92M |
| 2026-05-26 | CNY 42.49 | +2.34% | CNY 41.51 | CNY 42.59 | CNY 40.87 | 5.94M |