Suzhou Gyz Electronic Technology Co., Ltd. Class A 688260
SSE · China · Producer Manufacturing
CNY 97.12-3.68 (-3.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 97.12 | -3.65% | CNY 102.59 | CNY 102.59 | CNY 96.57 | 3.56M |
| 2026-09-29 | CNY 100.80 | +0.61% | CNY 99.80 | CNY 101.84 | CNY 98.00 | 4.20M |
| 2026-09-28 | CNY 100.19 | -7.78% | CNY 109.00 | CNY 110.16 | CNY 98.22 | 5.30M |
| 2026-09-24 | CNY 108.64 | -6.64% | CNY 115.21 | CNY 117.50 | CNY 108.50 | 5.09M |
| 2026-09-23 | CNY 116.37 | -0.54% | CNY 114.01 | CNY 118.66 | CNY 114.01 | 6.14M |
| 2026-09-22 | CNY 117.00 | -5.36% | CNY 123.36 | CNY 125.12 | CNY 112.00 | 9.84M |
| 2026-09-21 | CNY 123.63 | +0.93% | CNY 129.00 | CNY 133.97 | CNY 121.81 | 9.57M |
| 2026-09-18 | CNY 122.49 | +3.84% | CNY 119.80 | CNY 123.00 | CNY 115.68 | 8.27M |
| 2026-09-17 | CNY 117.96 | -1.63% | CNY 119.21 | CNY 121.58 | CNY 116.00 | 7.17M |
| 2026-09-16 | CNY 119.91 | +2.43% | CNY 117.07 | CNY 123.18 | CNY 116.03 | 8.78M |
| 2026-09-15 | CNY 117.07 | -2.01% | CNY 119.34 | CNY 123.88 | CNY 115.40 | 8.26M |
| 2026-09-14 | CNY 119.47 | +8.71% | CNY 103.60 | CNY 123.00 | CNY 102.50 | 11.73M |
| 2026-09-11 | CNY 109.90 | +18.68% | CNY 91.91 | CNY 109.99 | CNY 91.19 | 11.16M |
| 2026-09-10 | CNY 92.60 | +0.72% | CNY 91.00 | CNY 93.99 | CNY 89.61 | 3.56M |
| 2026-09-09 | CNY 91.94 | -0.71% | CNY 93.16 | CNY 96.26 | CNY 91.20 | 3.67M |
| 2026-09-08 | CNY 92.60 | -1.49% | CNY 94.00 | CNY 95.99 | CNY 91.69 | 3.92M |
| 2026-09-07 | CNY 94.00 | +4.95% | CNY 90.49 | CNY 94.89 | CNY 90.00 | 4.45M |
| 2026-09-04 | CNY 89.57 | -5.34% | CNY 94.62 | CNY 96.62 | CNY 88.50 | 4.92M |
| 2026-09-03 | CNY 94.62 | +0.66% | CNY 97.00 | CNY 97.60 | CNY 91.66 | 4.53M |
| 2026-09-02 | CNY 94.00 | -3.04% | CNY 93.77 | CNY 97.88 | CNY 92.87 | 3.62M |
| 2026-09-01 | CNY 96.95 | -6.17% | CNY 103.48 | CNY 103.50 | CNY 96.00 | 4.78M |
| 2026-08-31 | CNY 103.32 | -1.13% | CNY 102.00 | CNY 104.52 | CNY 99.00 | 5.67M |
| 2026-08-28 | CNY 104.50 | -1.69% | CNY 107.89 | CNY 115.15 | CNY 104.50 | 8.08M |
| 2026-08-27 | CNY 106.30 | +7.40% | CNY 100.39 | CNY 107.49 | CNY 97.56 | 7.18M |
| 2026-08-26 | CNY 98.98 | -2.00% | CNY 102.20 | CNY 102.38 | CNY 96.80 | 4.49M |
| 2026-08-25 | CNY 101.00 | -2.88% | CNY 100.00 | CNY 103.72 | CNY 93.59 | 6.04M |
| 2026-08-24 | CNY 104.00 | -2.89% | CNY 105.27 | CNY 107.00 | CNY 100.88 | 5.05M |
| 2026-08-21 | CNY 107.09 | -0.44% | CNY 105.78 | CNY 111.07 | CNY 104.01 | 6.50M |
| 2026-08-20 | CNY 107.56 | +3.42% | CNY 106.00 | CNY 111.00 | CNY 100.88 | 6.96M |
| 2026-08-19 | CNY 104.00 | -16.06% | CNY 113.03 | CNY 119.60 | CNY 103.39 | 8.27M |
| 2026-08-18 | CNY 123.90 | +2.87% | CNY 120.25 | CNY 127.70 | CNY 116.62 | 8.54M |
| 2026-08-17 | CNY 120.44 | -0.63% | CNY 118.04 | CNY 123.90 | CNY 114.69 | 8.24M |
| 2026-08-14 | CNY 121.20 | +2.43% | CNY 118.91 | CNY 123.87 | CNY 114.00 | 7.26M |
| 2026-08-13 | CNY 118.32 | -7.75% | CNY 128.27 | CNY 132.54 | CNY 118.23 | 9.69M |
| 2026-08-12 | CNY 128.26 | +5.05% | CNY 117.00 | CNY 129.19 | CNY 115.00 | 10.30M |
| 2026-08-11 | CNY 122.10 | +6.44% | CNY 111.00 | CNY 132.20 | CNY 110.78 | 12.10M |
| 2026-08-10 | CNY 114.71 | +8.01% | CNY 105.00 | CNY 120.88 | CNY 98.50 | 11.57M |
| 2026-08-07 | CNY 106.20 | -0.58% | CNY 105.00 | CNY 110.00 | CNY 100.11 | 9.07M |
| 2026-08-06 | CNY 106.82 | +0.18% | CNY 101.20 | CNY 110.55 | CNY 99.00 | 9.38M |
| 2026-08-05 | CNY 106.63 | +6.63% | CNY 93.74 | CNY 113.48 | CNY 93.21 | 11.11M |
| 2026-08-04 | CNY 100.00 | +3.42% | CNY 94.77 | CNY 103.98 | CNY 86.86 | 10.15M |
| 2026-08-03 | CNY 96.69 | -3.39% | CNY 94.64 | CNY 102.37 | CNY 91.45 | 7.95M |
| 2026-07-31 | CNY 100.08 | -2.66% | CNY 110.00 | CNY 113.00 | CNY 95.61 | 12.86M |
| 2026-07-30 | CNY 102.81 | +16.16% | CNY 91.00 | CNY 106.21 | CNY 89.00 | 13.81M |
| 2026-07-29 | CNY 88.51 | +20.00% | CNY 73.03 | CNY 88.51 | CNY 72.32 | 10.13M |
| 2026-07-28 | CNY 73.76 | -6.69% | CNY 74.20 | CNY 77.78 | CNY 69.77 | 6.26M |
| 2026-07-27 | CNY 79.05 | +9.47% | CNY 71.22 | CNY 79.70 | CNY 68.88 | 6.58M |
| 2026-07-24 | CNY 72.21 | -4.94% | CNY 72.37 | CNY 78.99 | CNY 71.20 | 6.98M |
| 2026-07-23 | CNY 75.96 | +9.37% | CNY 71.83 | CNY 83.34 | CNY 71.83 | 8.60M |
| 2026-07-22 | CNY 69.45 | -8.39% | CNY 71.40 | CNY 76.50 | CNY 68.33 | 6.53M |
| 2026-07-21 | CNY 75.81 | +16.38% | CNY 63.86 | CNY 76.60 | CNY 53.01 | 9.12M |
| 2026-07-20 | CNY 65.14 | -20.00% | CNY 82.77 | CNY 84.01 | CNY 65.14 | 5.85M |
| 2026-07-17 | CNY 81.43 | -11.89% | CNY 92.29 | CNY 92.29 | CNY 80.89 | 5.07M |
| 2026-07-16 | CNY 92.42 | -3.61% | CNY 90.89 | CNY 100.59 | CNY 85.03 | 4.09M |
| 2026-07-15 | CNY 95.88 | +4.76% | CNY 94.00 | CNY 99.99 | CNY 90.48 | 5.80M |
| 2026-07-14 | CNY 91.52 | +9.21% | CNY 80.62 | CNY 92.00 | CNY 79.79 | 4.86M |
| 2026-07-13 | CNY 83.80 | -15.25% | CNY 94.61 | CNY 96.32 | CNY 79.63 | 4.46M |
| 2026-07-10 | CNY 98.88 | -1.38% | CNY 100.28 | CNY 103.85 | CNY 96.51 | 3.97M |
| 2026-07-09 | CNY 100.26 | +5.26% | CNY 97.78 | CNY 100.58 | CNY 91.00 | 4.71M |
| 2026-07-08 | CNY 95.25 | +2.02% | CNY 95.23 | CNY 99.00 | CNY 88.17 | 3.37M |
| 2026-07-07 | CNY 93.36 | -2.06% | CNY 95.95 | CNY 101.09 | CNY 92.00 | 3.77M |
| 2026-07-06 | CNY 95.32 | -4.19% | CNY 101.00 | CNY 105.80 | CNY 94.00 | 4.40M |
| 2026-07-03 | CNY 99.49 | -10.28% | CNY 109.14 | CNY 110.00 | CNY 98.00 | 5.34M |
| 2026-07-02 | CNY 110.89 | -15.16% | CNY 115.50 | CNY 122.88 | CNY 109.00 | 4.52M |
| 2026-07-01 | CNY 130.70 | -9.24% | CNY 132.00 | CNY 143.99 | CNY 123.58 | 8.25M |
| 2026-06-30 | CNY 144.00 | 0.00% | CNY 144.00 | CNY 144.00 | CNY 144.00 | 0 |
| 2026-06-29 | CNY 144.00 | 0.00% | CNY 144.00 | CNY 144.00 | CNY 144.00 | 0 |
| 2026-06-26 | CNY 144.00 | 0.00% | CNY 144.00 | CNY 144.00 | CNY 144.00 | 0 |
| 2026-06-25 | CNY 144.00 | +11.79% | CNY 136.00 | CNY 150.00 | CNY 133.00 | 6.84M |
| 2026-06-24 | CNY 128.81 | +4.22% | CNY 120.99 | CNY 129.00 | CNY 115.81 | 5.70M |
| 2026-06-23 | CNY 123.60 | -6.62% | CNY 128.20 | CNY 129.88 | CNY 118.00 | 3.64M |
| 2026-06-22 | CNY 132.36 | +2.58% | CNY 125.01 | CNY 134.34 | CNY 121.50 | 5.33M |
| 2026-06-18 | CNY 129.03 | +4.38% | CNY 120.83 | CNY 139.00 | CNY 111.01 | 7.23M |
| 2026-06-17 | CNY 123.61 | +20.00% | CNY 105.91 | CNY 123.61 | CNY 105.91 | 7.24M |
| 2026-06-16 | CNY 103.01 | +6.95% | CNY 100.00 | CNY 114.90 | CNY 99.30 | 8.43M |
| 2026-06-15 | CNY 96.32 | +17.46% | CNY 83.99 | CNY 98.00 | CNY 83.99 | 8.09M |
| 2026-06-12 | CNY 82.00 | -13.87% | CNY 90.00 | CNY 91.99 | CNY 81.11 | 8.31M |
| 2026-06-11 | CNY 95.20 | +7.74% | CNY 88.01 | CNY 98.96 | CNY 86.55 | 7.07M |
| 2026-06-10 | CNY 88.36 | -3.48% | CNY 91.76 | CNY 93.88 | CNY 85.80 | 5.70M |
| 2026-06-09 | CNY 91.55 | +19.77% | CNY 79.90 | CNY 91.55 | CNY 78.56 | 8.00M |
| 2026-06-08 | CNY 76.44 | -13.96% | CNY 84.98 | CNY 85.23 | CNY 73.37 | 9.03M |
| 2026-06-05 | CNY 88.84 | -9.05% | CNY 95.49 | CNY 96.00 | CNY 88.83 | 6.71M |
| 2026-06-04 | CNY 97.68 | +5.89% | CNY 90.00 | CNY 98.77 | CNY 88.62 | 6.07M |
| 2026-06-03 | CNY 92.25 | +0.16% | CNY 89.80 | CNY 93.93 | CNY 85.10 | 6.92M |
| 2026-06-02 | CNY 92.10 | +11.21% | CNY 83.00 | CNY 94.30 | CNY 82.83 | 8.01M |
| 2026-06-01 | CNY 82.82 | -7.45% | CNY 87.71 | CNY 95.13 | CNY 82.80 | 9.45M |
| 2026-05-29 | CNY 89.49 | -6.63% | CNY 92.00 | CNY 96.00 | CNY 86.66 | 11.12M |
| 2026-05-28 | CNY 95.84 | +13.06% | CNY 83.93 | CNY 98.17 | CNY 83.00 | 12.82M |
| 2026-05-27 | CNY 84.77 | +4.60% | CNY 77.99 | CNY 87.12 | CNY 77.00 | 12.23M |
| 2026-05-26 | CNY 81.04 | +2.92% | CNY 75.29 | CNY 81.60 | CNY 75.23 | 12.89M |