Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 72.72 | -2.98% | CNY 76.00 | CNY 76.50 | CNY 72.51 | 3.16M |
| 2026-09-29 | CNY 74.95 | +1.28% | CNY 73.11 | CNY 75.80 | CNY 73.08 | 3.25M |
| 2026-09-28 | CNY 74.00 | -4.27% | CNY 76.99 | CNY 77.00 | CNY 72.33 | 4.56M |
| 2026-09-24 | CNY 77.30 | -3.16% | CNY 78.07 | CNY 79.66 | CNY 77.20 | 4.31M |
| 2026-09-23 | CNY 79.82 | +1.37% | CNY 78.73 | CNY 80.88 | CNY 77.77 | 6.15M |
| 2026-09-22 | CNY 78.74 | -0.73% | CNY 80.64 | CNY 80.79 | CNY 78.27 | 7.05M |
| 2026-09-21 | CNY 79.32 | -2.52% | CNY 81.37 | CNY 81.60 | CNY 78.09 | 11.84M |
| 2026-09-18 | CNY 81.37 | +15.16% | CNY 74.16 | CNY 84.79 | CNY 73.49 | 16.19M |
| 2026-09-17 | CNY 70.66 | +3.43% | CNY 68.30 | CNY 72.62 | CNY 67.41 | 5.10M |
| 2026-09-16 | CNY 68.32 | +5.27% | CNY 64.66 | CNY 68.57 | CNY 64.66 | 3.72M |
| 2026-09-15 | CNY 64.90 | -0.09% | CNY 64.90 | CNY 66.48 | CNY 64.51 | 2.00M |
| 2026-09-14 | CNY 64.96 | -0.20% | CNY 64.50 | CNY 65.65 | CNY 63.05 | 1.80M |
| 2026-09-11 | CNY 65.09 | -0.50% | CNY 64.01 | CNY 65.40 | CNY 62.03 | 3.05M |
| 2026-09-10 | CNY 65.42 | -0.97% | CNY 65.40 | CNY 66.15 | CNY 64.89 | 1.80M |
| 2026-09-09 | CNY 66.06 | -1.27% | CNY 67.00 | CNY 68.30 | CNY 66.06 | 2.15M |
| 2026-09-08 | CNY 66.91 | -1.50% | CNY 67.56 | CNY 68.15 | CNY 66.30 | 2.73M |
| 2026-09-07 | CNY 67.93 | +2.20% | CNY 67.57 | CNY 68.46 | CNY 66.68 | 3.21M |
| 2026-09-04 | CNY 66.47 | -3.48% | CNY 69.84 | CNY 70.48 | CNY 66.00 | 3.52M |
| 2026-09-03 | CNY 68.87 | +0.16% | CNY 69.49 | CNY 70.36 | CNY 68.50 | 2.83M |
| 2026-09-02 | CNY 68.76 | -1.84% | CNY 69.00 | CNY 69.47 | CNY 68.20 | 2.56M |
| 2026-09-01 | CNY 70.05 | -4.07% | CNY 72.88 | CNY 73.21 | CNY 69.89 | 3.79M |
| 2026-08-31 | CNY 73.02 | +0.88% | CNY 69.38 | CNY 73.02 | CNY 69.12 | 3.51M |
| 2026-08-28 | CNY 72.38 | -2.73% | CNY 74.36 | CNY 74.97 | CNY 72.28 | 4.26M |
| 2026-08-27 | CNY 74.41 | +7.92% | CNY 69.50 | CNY 74.55 | CNY 68.58 | 6.34M |
| 2026-08-26 | CNY 68.95 | -1.12% | CNY 69.79 | CNY 70.35 | CNY 67.92 | 3.66M |
| 2026-08-25 | CNY 69.73 | -2.67% | CNY 68.50 | CNY 70.65 | CNY 67.01 | 5.25M |
| 2026-08-24 | CNY 71.64 | -4.24% | CNY 74.05 | CNY 76.55 | CNY 69.23 | 7.30M |
| 2026-08-21 | CNY 74.81 | +1.53% | CNY 72.66 | CNY 77.21 | CNY 72.66 | 7.55M |
| 2026-08-20 | CNY 73.68 | +5.41% | CNY 72.00 | CNY 76.62 | CNY 71.21 | 9.08M |
| 2026-08-19 | CNY 69.90 | -8.15% | CNY 73.48 | CNY 77.53 | CNY 69.00 | 8.24M |
| 2026-08-18 | CNY 76.10 | +1.21% | CNY 75.29 | CNY 78.67 | CNY 74.21 | 8.06M |
| 2026-08-17 | CNY 75.19 | +5.38% | CNY 71.26 | CNY 75.66 | CNY 70.50 | 7.35M |
| 2026-08-14 | CNY 71.35 | -1.27% | CNY 72.98 | CNY 73.72 | CNY 69.51 | 6.34M |
| 2026-08-13 | CNY 72.27 | +0.03% | CNY 73.00 | CNY 75.14 | CNY 72.02 | 6.11M |
| 2026-08-12 | CNY 72.25 | +0.04% | CNY 72.00 | CNY 74.16 | CNY 71.76 | 4.42M |
| 2026-08-11 | CNY 72.22 | +1.35% | CNY 70.00 | CNY 74.18 | CNY 69.90 | 6.24M |
| 2026-08-10 | CNY 71.26 | -2.92% | CNY 73.98 | CNY 74.38 | CNY 70.96 | 5.60M |
| 2026-08-07 | CNY 73.40 | +2.80% | CNY 70.56 | CNY 73.80 | CNY 69.95 | 6.84M |
| 2026-08-06 | CNY 71.40 | +0.59% | CNY 69.50 | CNY 72.97 | CNY 69.16 | 5.88M |
| 2026-08-05 | CNY 70.98 | +4.67% | CNY 68.99 | CNY 72.71 | CNY 67.83 | 6.65M |
| 2026-08-04 | CNY 67.81 | +5.49% | CNY 65.00 | CNY 68.74 | CNY 64.68 | 4.97M |
| 2026-08-03 | CNY 64.28 | -0.99% | CNY 64.00 | CNY 66.20 | CNY 63.80 | 3.81M |
| 2026-07-31 | CNY 64.92 | +3.71% | CNY 69.05 | CNY 69.49 | CNY 64.50 | 6.51M |
| 2026-07-30 | CNY 62.60 | -8.41% | CNY 66.35 | CNY 68.25 | CNY 61.00 | 5.92M |
| 2026-07-29 | CNY 68.35 | +2.27% | CNY 66.81 | CNY 69.00 | CNY 62.00 | 6.52M |
| 2026-07-28 | CNY 66.83 | -6.48% | CNY 69.60 | CNY 71.85 | CNY 66.18 | 4.78M |
| 2026-07-27 | CNY 71.46 | +1.79% | CNY 69.80 | CNY 71.70 | CNY 67.08 | 4.63M |
| 2026-07-24 | CNY 70.20 | -4.42% | CNY 70.84 | CNY 73.99 | CNY 70.20 | 5.66M |
| 2026-07-23 | CNY 73.45 | -0.49% | CNY 74.18 | CNY 75.75 | CNY 72.60 | 6.19M |
| 2026-07-22 | CNY 73.81 | +2.79% | CNY 71.80 | CNY 77.29 | CNY 71.10 | 12.31M |
| 2026-07-21 | CNY 71.81 | +20.00% | CNY 62.45 | CNY 71.81 | CNY 55.14 | 12.15M |
| 2026-07-20 | CNY 59.84 | -5.00% | CNY 66.00 | CNY 67.09 | CNY 58.00 | 7.87M |
| 2026-07-17 | CNY 62.99 | -14.89% | CNY 73.96 | CNY 74.19 | CNY 62.89 | 8.47M |
| 2026-07-16 | CNY 74.01 | -8.04% | CNY 78.17 | CNY 81.50 | CNY 73.37 | 7.36M |
| 2026-07-15 | CNY 80.48 | -11.36% | CNY 90.00 | CNY 91.38 | CNY 79.00 | 10.71M |
| 2026-07-14 | CNY 90.79 | -1.58% | CNY 91.00 | CNY 94.50 | CNY 84.68 | 11.14M |
| 2026-07-13 | CNY 92.25 | +4.82% | CNY 87.97 | CNY 101.37 | CNY 87.57 | 14.88M |
| 2026-07-10 | CNY 88.01 | -8.42% | CNY 96.82 | CNY 99.80 | CNY 87.50 | 12.81M |
| 2026-07-09 | CNY 96.10 | +4.25% | CNY 93.65 | CNY 96.20 | CNY 88.83 | 12.05M |
| 2026-07-08 | CNY 92.18 | -6.96% | CNY 99.00 | CNY 101.39 | CNY 90.20 | 15.32M |
| 2026-07-07 | CNY 99.08 | +16.33% | CNY 88.39 | CNY 102.20 | CNY 88.39 | 19.33M |
| 2026-07-06 | CNY 85.17 | -0.98% | CNY 86.98 | CNY 89.78 | CNY 82.88 | 8.01M |
| 2026-07-03 | CNY 86.01 | -7.34% | CNY 93.60 | CNY 94.98 | CNY 85.28 | 9.70M |
| 2026-07-02 | CNY 92.82 | -10.21% | CNY 98.02 | CNY 102.23 | CNY 92.20 | 10.94M |
| 2026-07-01 | CNY 103.38 | -1.48% | CNY 107.15 | CNY 114.30 | CNY 101.94 | 13.09M |
| 2026-06-30 | CNY 104.93 | +8.57% | CNY 99.55 | CNY 106.76 | CNY 95.99 | 13.39M |
| 2026-06-29 | CNY 96.65 | +4.49% | CNY 97.12 | CNY 101.99 | CNY 90.00 | 10.79M |
| 2026-06-26 | CNY 92.50 | -5.61% | CNY 96.00 | CNY 100.49 | CNY 91.63 | 7.87M |
| 2026-06-25 | CNY 98.00 | -0.45% | CNY 99.96 | CNY 100.02 | CNY 93.66 | 8.54M |
| 2026-06-24 | CNY 98.44 | -0.85% | CNY 98.29 | CNY 101.20 | CNY 95.00 | 9.28M |
| 2026-06-23 | CNY 99.28 | +1.83% | CNY 97.50 | CNY 104.40 | CNY 94.00 | 10.46M |
| 2026-06-22 | CNY 97.50 | +4.06% | CNY 97.75 | CNY 103.10 | CNY 94.81 | 12.11M |
| 2026-06-18 | CNY 93.70 | -1.88% | CNY 93.59 | CNY 96.23 | CNY 92.72 | 8.53M |
| 2026-06-17 | CNY 95.50 | +8.52% | CNY 88.00 | CNY 98.40 | CNY 87.25 | 11.89M |
| 2026-06-16 | CNY 88.00 | +0.23% | CNY 89.18 | CNY 90.82 | CNY 86.72 | 8.34M |
| 2026-06-15 | CNY 87.80 | +15.75% | CNY 77.85 | CNY 87.85 | CNY 76.81 | 9.22M |
| 2026-06-12 | CNY 75.85 | -5.66% | CNY 83.92 | CNY 84.24 | CNY 75.36 | 5.43M |
| 2026-06-11 | CNY 80.40 | +3.85% | CNY 76.80 | CNY 83.00 | CNY 76.70 | 5.29M |
| 2026-06-10 | CNY 77.42 | -1.86% | CNY 77.11 | CNY 80.20 | CNY 76.73 | 5.29M |
| 2026-06-09 | CNY 78.89 | +10.46% | CNY 73.20 | CNY 79.53 | CNY 72.43 | 7.75M |
| 2026-06-08 | CNY 71.42 | -11.39% | CNY 73.07 | CNY 76.32 | CNY 70.30 | 8.14M |
| 2026-06-05 | CNY 80.60 | -9.42% | CNY 87.00 | CNY 87.00 | CNY 80.20 | 8.76M |
| 2026-06-04 | CNY 88.98 | +0.33% | CNY 87.71 | CNY 90.90 | CNY 85.99 | 6.56M |
| 2026-06-03 | CNY 88.69 | +8.42% | CNY 83.98 | CNY 92.65 | CNY 83.00 | 9.81M |
| 2026-06-02 | CNY 81.80 | -3.13% | CNY 84.69 | CNY 85.28 | CNY 80.12 | 7.29M |
| 2026-06-01 | CNY 84.44 | -9.72% | CNY 91.39 | CNY 93.60 | CNY 84.01 | 9.15M |
| 2026-05-29 | CNY 93.53 | -8.48% | CNY 100.04 | CNY 102.20 | CNY 90.64 | 11.94M |
| 2026-05-28 | CNY 102.20 | +9.33% | CNY 91.75 | CNY 105.00 | CNY 91.40 | 14.41M |
| 2026-05-27 | CNY 93.48 | +5.63% | CNY 87.62 | CNY 98.99 | CNY 86.44 | 14.76M |
| 2026-05-26 | CNY 88.50 | -3.01% | CNY 89.88 | CNY 90.20 | CNY 85.18 | 10.18M |